Uno Re Historical Data

UNO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000999
+0.00%
$ 426,430 $ 3,251
Nov 21, 12 AM $ 0.000999
+0.00%
$ 426,430 $ 3,251
Nov 20, 11 PM $ 0.000999
+1.94%
$ 426,430 $ 3,251
Nov 20, 10 PM $ 0.00098
+0.00%
$ 418,320 $ 3,250
Nov 20, 9 PM $ 0.00098
-1.01%
$ 418,320 $ 3,250
Nov 20, 8 PM $ 0.00099
+0.00%
$ 422,589 $ 2,864
Nov 20, 7 PM $ 0.00099
+0.00%
$ 422,589 $ 2,903
Nov 20, 6 PM $ 0.00099
+0.00%
$ 422,589 $ 3,180
Nov 20, 5 PM $ 0.00099
+1.02%
$ 422,589 $ 3,180
Nov 20, 4 PM $ 0.00098
-1.01%
$ 418,320 $ 3,839
Nov 20, 3 PM $ 0.00099
+0.00%
$ 422,589 $ 3,181
Nov 20, 2 PM $ 0.00099
-0.10%
$ 422,589 $ 3,915
Nov 20, 1 PM $ 0.000991
-0.90%
$ 423,016 $ 4,505
Nov 20, 12 PM $ 0.001
-0.99%
$ 426,857 $ 4,091
Nov 20, 11 AM $ 0.00101
+0.80%
$ 431,126 $ 3,610
Nov 20, 10 AM $ 0.001
+0.00%
$ 427,711 $ 3,336
Nov 20, 9 AM $ 0.001
+0.00%
$ 427,711 $ 4,178
Nov 20, 8 AM $ 0.001
+0.00%
$ 427,711 $ 4,178
Nov 20, 7 AM $ 0.001
+0.00%
$ 427,711 $ 4,194
Nov 20, 6 AM $ 0.001
+0.00%
$ 427,711 $ 3,910
Nov 20, 5 AM $ 0.001
+0.00%
$ 427,711 $ 3,909
Nov 20, 4 AM $ 0.001
-0.79%
$ 427,711 $ 3,955
Nov 20, 3 AM $ 0.00101
+0.00%
$ 431,126 $ 4,005
Nov 20, 2 AM $ 0.00101
+0.00%
$ 431,126 $ 4,135
Nov 20, 1 AM $ 0.00101
+0.00%
$ 431,126 $ 4,192
Nov 19, 9 PM $ 0.00101
+0.00%
$ 431,126 $ 11,420
Nov 19, 8 PM $ 0.00101
+0.00%
$ 431,126 $ 11,420
Nov 19, 7 PM $ 0.00101
+3.06%
$ 431,126 $ 11,554
Nov 19, 6 PM $ 0.00098
+0.00%
$ 418,320 $ 11,311
Nov 19, 5 PM $ 0.00098
-1.01%
$ 418,320 $ 11,511
Nov 19, 4 PM $ 0.00099
+0.00%
$ 422,589 $ 10,932
Nov 19, 3 PM $ 0.00099
-1.00%
$ 422,589 $ 10,085
Nov 19, 2 PM $ 0.001
-0.99%
$ 426,857 $ 10,070
Nov 19, 1 PM $ 0.00101
+0.00%
$ 431,126 $ 9,513
Nov 19, 12 PM $ 0.00101
+0.00%
$ 431,126 $ 9,687
Nov 19, 11 AM $ 0.00101
+1.00%
$ 431,126 $ 10,153
Nov 19, 10 AM $ 0.001
-0.10%
$ 426,857 $ 9,984
Nov 19, 7 AM $ 0.00106
+0.00%
$ 452,042 $ 20,101
Nov 19, 6 AM $ 0.00106
+0.00%
$ 452,042 $ 20,807
Nov 19, 5 AM $ 0.00106
+0.86%
$ 452,042 $ 20,839
Nov 19, 4 AM $ 0.00105
-0.85%
$ 448,200 $ 21,283
Nov 19, 3 AM $ 0.00106
+0.00%
$ 452,042 $ 21,759
Nov 19, 2 AM $ 0.00105
+0.00%
$ 448,200 $ 21,588
Nov 19, 1 AM $ 0.00105
-0.94%
$ 448,200 $ 21,588
Nov 19, 12 AM $ 0.00106
-1.67%
$ 453,749 $ 14,255
Nov 18, 11 PM $ 0.00108
+0.09%
$ 461,433 $ 14,200
Nov 18, 10 PM $ 0.00108
+0.00%
$ 461,006 $ 14,158
Nov 18, 9 PM $ 0.00108
+0.00%
$ 461,006 $ 14,158
Nov 18, 8 PM $ 0.00108
+0.00%
$ 461,006 $ 14,196
Nov 18, 7 PM $ 0.00108
+0.00%
$ 461,006 $ 27,948