Uno Re Historical Data

UNO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00108
+0.00%
$ 461,006 $ 27,948
Nov 18, 6 PM $ 0.00108
-0.09%
$ 461,006 $ 28,129
Nov 18, 5 PM $ 0.00108
-2.35%
$ 461,433 $ 27,933
Nov 18, 2 PM $ 0.00111
+4.93%
$ 472,531 $ 23,419
Nov 18, 1 PM $ 0.00105
-5.72%
$ 450,334 $ 23,463
Nov 18, 12 PM $ 0.00112
+0.81%
$ 477,653 $ 23,784
Nov 18, 11 AM $ 0.00112
+0.00%
$ 477,807 $ 23,353
Nov 18, 10 AM $ 0.00112
-1.20%
$ 477,805 $ 23,362
Nov 18, 9 AM $ 0.00113
-3.16%
$ 483,629 $ 19,006
Nov 18, 8 AM $ 0.00117
-0.85%
$ 499,423 $ 22,828
Nov 18, 7 AM $ 0.00118
-0.84%
$ 503,692 $ 10,665
Nov 18, 6 AM $ 0.00119
-0.75%
$ 507,960 $ 9,253
Nov 18, 5 AM $ 0.0012
-0.08%
$ 511,802 $ 9,183
Nov 18, 4 AM $ 0.0012
-0.83%
$ 512,229 $ 8,209
Nov 18, 3 AM $ 0.00121
+0.00%
$ 516,497 $ 7,158
Nov 18, 2 AM $ 0.00121
+0.00%
$ 516,497 $ 7,126
Nov 18, 1 AM $ 0.00121
+0.00%
$ 516,497 $ 7,126
Nov 18, 12 AM $ 0.00121
+0.50%
$ 516,497 $ 7,517
Nov 17, 11 PM $ 0.0012
+0.00%
$ 513,936 $ 7,515
Nov 17, 10 PM $ 0.0012
+0.00%
$ 513,936 $ 7,515
Nov 17, 9 PM $ 0.0012
+0.00%
$ 513,936 $ 7,515
Nov 17, 8 PM $ 0.0012
-0.50%
$ 513,936 $ 7,451
Nov 17, 7 PM $ 0.00121
+0.00%
$ 516,497 $ 7,444
Nov 17, 6 PM $ 0.00121
-0.08%
$ 516,497 $ 7,080
Nov 17, 5 PM $ 0.00121
+0.00%
$ 516,924 $ 7,072
Nov 17, 4 PM $ 0.00121
+0.00%
$ 516,924 $ 7,072
Nov 17, 3 PM $ 0.00121
+0.00%
$ 516,924 $ 6,933
Nov 17, 2 PM $ 0.00121
+0.00%
$ 516,924 $ 6,963
Nov 17, 1 PM $ 0.00121
-0.74%
$ 520,766 $ 6,657
Nov 17, 12 PM $ 0.00122
-0.73%
$ 520,766 $ 5,631
Nov 17, 11 AM $ 0.00123
+0.66%
$ 524,608 $ 16,536
Nov 17, 10 AM $ 0.00122
-1.37%
$ 521,193 $ 16,730
Nov 17, 9 AM $ 0.00121
-0.53%
$ 517,174 $ 15,751
Nov 17, 8 AM $ 0.00112
+0.00%
$ 478,080 $ 15,043
Nov 17, 7 AM $ 0.00112
+0.00%
$ 478,080 $ 15,036
Nov 17, 6 AM $ 0.00112
+0.00%
$ 478,080 $ 15,036
Nov 17, 5 AM $ 0.00112
+0.00%
$ 478,080 $ 15,036
Nov 17, 4 AM $ 0.00112
-0.88%
$ 478,080 $ 15,035
Nov 17, 3 AM $ 0.00113
+0.00%
$ 482,349 $ 15,043
Nov 17, 2 AM $ 0.00113
+0.00%
$ 482,349 $ 15,043
Nov 17, 1 AM $ 0.00113
-2.67%
$ 482,349 $ 15,043
Nov 17, 12 AM $ 0.00116
+0.00%
$ 495,581 $ 15,129
Nov 16, 11 PM $ 0.00116
+0.00%
$ 495,581 $ 15,159
Nov 16, 10 PM $ 0.00116
+0.00%
$ 495,581 $ 15,159
Nov 16, 9 PM $ 0.00116
+0.00%
$ 495,581 $ 15,193
Nov 16, 8 PM $ 0.00116
+0.00%
$ 495,581 $ 15,185
Nov 16, 7 PM $ 0.00116
-1.19%
$ 495,581 $ 17,761
Nov 16, 6 PM $ 0.00117
+0.00%
$ 501,557 $ 17,772
Nov 16, 5 PM $ 0.00117
+0.00%
$ 501,557 $ 17,886
Nov 16, 4 PM $ 0.00117
+1.12%
$ 501,557 $ 17,889