Uno Re Historical Data

UNO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00116
-3.17%
$ 496,008 $ 17,887
Nov 16, 2 PM $ 0.0012
+0.00%
$ 512,229 $ 17,857
Nov 16, 1 PM $ 0.0012
+0.00%
$ 512,229 $ 18,284
Nov 16, 12 PM $ 0.0012
+4.35%
$ 512,229 $ 18,390
Nov 16, 11 AM $ 0.00115
-0.86%
$ 490,886 $ 11,862
Nov 16, 10 AM $ 0.00116
+0.00%
$ 495,155 $ 12,822
Nov 16, 9 AM $ 0.00116
+0.00%
$ 495,155 $ 10,616
Nov 16, 8 AM $ 0.00116
-0.34%
$ 495,155 $ 10,236
Nov 16, 7 AM $ 0.00116
+0.00%
$ 496,862 $ 10,657
Nov 16, 6 AM $ 0.00116
+0.00%
$ 496,862 $ 10,949
Nov 16, 5 AM $ 0.00116
+0.09%
$ 496,862 $ 11,086
Nov 16, 4 AM $ 0.00116
+1.93%
$ 496,008 $ 11,285
Nov 16, 3 AM $ 0.00114
+0.00%
$ 486,617 $ 11,536
Nov 16, 2 AM $ 0.00114
+0.00%
$ 486,617 $ 11,980
Nov 16, 1 AM $ 0.00118
-2.03%
$ 503,080 $ 12,270
Nov 16, 12 AM $ 0.0012
+3.26%
$ 513,509 $ 12,039
Nov 15, 11 PM $ 0.00116
+0.00%
$ 497,289 $ 13,652
Nov 15, 10 PM $ 0.00116
-3.24%
$ 497,289 $ 15,070
Nov 15, 9 PM $ 0.0012
+0.67%
$ 513,936 $ 20,663
Nov 15, 8 PM $ 0.0012
-4.17%
$ 510,521 $ 20,739
Nov 15, 7 PM $ 0.00125
+0.00%
$ 532,718 $ 20,971
Nov 15, 6 PM $ 0.00125
-2.04%
$ 532,718 $ 20,887
Nov 15, 5 PM $ 0.00127
-1.16%
$ 543,816 $ 20,773
Nov 15, 4 PM $ 0.00129
+0.00%
$ 550,219 $ 20,771
Nov 15, 3 PM $ 0.00129
+0.00%
$ 550,219 $ 20,773
Nov 15, 2 PM $ 0.00129
+1.30%
$ 550,219 $ 20,786
Nov 15, 1 PM $ 0.00127
+0.20%
$ 543,176 $ 21,768
Nov 15, 12 PM $ 0.00127
-2.31%
$ 542,109 $ 21,663
Nov 15, 11 AM $ 0.0013
-3.06%
$ 554,915 $ 18,535
Nov 15, 10 AM $ 0.00134
+3.07%
$ 572,416 $ 17,976
Nov 15, 9 AM $ 0.0013
+0.00%
$ 555,341 $ 30,226
Nov 15, 8 AM $ 0.0013
+0.00%
$ 555,341 $ 30,231
Nov 15, 7 AM $ 0.0013
-0.76%
$ 555,341 $ 29,795
Nov 15, 6 AM $ 0.00131
+0.08%
$ 559,610 $ 29,663
Nov 15, 5 AM $ 0.00131
-0.08%
$ 559,183 $ 30,729
Nov 15, 4 AM $ 0.00131
-3.25%
$ 559,610 $ 30,848
Nov 15, 3 AM $ 0.00135
-3.83%
$ 578,392 $ 36,354
Nov 15, 2 AM $ 0.00141
+0.43%
$ 601,442 $ 36,132
Nov 15, 1 AM $ 0.00139
+0.36%
$ 594,185 $ 41,753
Nov 15, 12 AM $ 0.00139
-0.09%
$ 592,051 $ 41,629
Nov 14, 11 PM $ 0.0014
-1.78%
$ 599,134 $ 40,851
Nov 14, 10 PM $ 0.00143
+9.17%
$ 609,979 $ 40,186
Nov 14, 9 PM $ 0.00131
-0.83%
$ 558,756 $ 36,898
Nov 14, 8 PM $ 0.00132
+12.82%
$ 563,452 $ 36,824
Nov 14, 7 PM $ 0.00117
+0.00%
$ 499,423 $ 34,139
Nov 14, 6 PM $ 0.00117
+0.00%
$ 499,423 $ 35,218
Nov 14, 5 PM $ 0.00117
+0.00%
$ 499,423 $ 35,218
Nov 14, 4 PM $ 0.00117
+2.86%
$ 499,423 $ 35,760
Nov 14, 3 PM $ 0.00114
+2.48%
$ 485,552 $ 36,218
Nov 14, 2 PM $ 0.00111
+3.35%
$ 473,812 $ 36,211