Uno Re Historical Data

UNO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00107
+0.00%
$ 458,445 $ 36,261
Nov 14, 12 PM $ 0.00107
-8.68%
$ 458,445 $ 37,190
Nov 14, 11 AM $ 0.00118
+1.56%
$ 501,994 $ 37,768
Nov 14, 10 AM $ 0.00116
-3.98%
$ 494,301 $ 37,719
Nov 14, 9 AM $ 0.00121
-0.99%
$ 514,790 $ 24,875
Nov 14, 8 AM $ 0.00122
-0.98%
$ 519,912 $ 24,871
Nov 14, 7 AM $ 0.00123
-0.89%
$ 527,375 $ 25,094
Nov 14, 6 AM $ 0.00124
-1.27%
$ 529,730 $ 25,123
Nov 14, 5 AM $ 0.00126
+0.40%
$ 536,986 $ 23,907
Nov 14, 4 AM $ 0.00125
+0.00%
$ 534,852 $ 24,341
Nov 14, 2 AM $ 0.00106
+1.10%
$ 453,556 $ 22,381
Nov 14, 1 AM $ 0.00105
+2.04%
$ 448,627 $ 16,897
Nov 14, 12 AM $ 0.00103
-0.96%
$ 439,663 $ 11,414
Nov 13, 11 PM $ 0.00104
-0.95%
$ 443,932 $ 11,325
Nov 13, 10 PM $ 0.00105
-1.87%
$ 448,200 $ 11,238
Nov 13, 9 PM $ 0.00107
+0.00%
$ 456,737 $ 10,883
Nov 13, 8 PM $ 0.00107
+0.00%
$ 456,737 $ 10,905
Nov 13, 7 PM $ 0.00107
+0.00%
$ 456,737 $ 10,765
Nov 13, 6 PM $ 0.00107
+0.00%
$ 456,737 $ 10,680
Nov 13, 5 PM $ 0.00107
-1.83%
$ 456,737 $ 10,680
Nov 13, 4 PM $ 0.00109
+0.93%
$ 465,274 $ 11,142
Nov 13, 3 PM $ 0.00108
+0.00%
$ 461,006 $ 19,710
Nov 13, 2 PM $ 0.00108
+0.00%
$ 461,006 $ 19,710
Nov 13, 1 PM $ 0.00108
-1.82%
$ 461,006 $ 19,775
Nov 13, 12 PM $ 0.00111
+1.30%
$ 471,764 $ 17,915
Nov 13, 11 AM $ 0.00109
+0.00%
$ 465,701 $ 14,800
Nov 13, 10 AM $ 0.00109
+0.00%
$ 465,701 $ 14,800
Nov 13, 9 AM $ 0.00109
+0.00%
$ 465,701 $ 14,800
Nov 13, 8 AM $ 0.00109
+0.00%
$ 465,701 $ 14,800
Nov 13, 7 AM $ 0.00109
-0.64%
$ 465,701 $ 14,615
Nov 13, 6 AM $ 0.0011
+0.00%
$ 468,689 $ 14,425
Nov 13, 5 AM $ 0.0011
+1.67%
$ 468,689 $ 14,465
Nov 13, 4 AM $ 0.00108
+0.00%
$ 461,006 $ 14,909
Nov 13, 3 AM $ 0.00108
+0.00%
$ 461,006 $ 15,416
Nov 13, 2 AM $ 0.00108
-1.73%
$ 461,006 $ 7,548
Nov 13, 1 AM $ 0.0011
+0.00%
$ 469,116 $ 7,439
Nov 13, 12 AM $ 0.0011
+0.00%
$ 469,116 $ 7,639
Nov 12, 11 PM $ 0.0011
+0.00%
$ 469,116 $ 7,691
Nov 12, 10 PM $ 0.0011
+1.76%
$ 469,116 $ 7,698
Nov 12, 9 PM $ 0.00108
-0.09%
$ 461,006 $ 8,242
Nov 12, 8 PM $ 0.00108
+0.00%
$ 461,433 $ 8,391
Nov 12, 7 PM $ 0.00108
+0.00%
$ 461,433 $ 8,492
Nov 12, 6 PM $ 0.00108
+0.00%
$ 461,433 $ 8,551
Nov 12, 5 PM $ 0.00108
-0.57%
$ 461,433 $ 8,551
Nov 12, 4 PM $ 0.00109
-2.31%
$ 464,117 $ 7,778
Nov 12, 3 PM $ 0.00111
+0.00%
$ 475,092 $ 3,035
Nov 12, 2 PM $ 0.00111
-2.20%
$ 475,092 $ 3,391
Nov 12, 1 PM $ 0.00114
+0.00%
$ 485,764 $ 3,562
Nov 12, 12 PM $ 0.00114
-0.26%
$ 485,764 $ 3,562
Nov 12, 11 AM $ 0.00114
+0.00%
$ 487,044 $ 3,561