Uno Re Historical Data

UNO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00114
+0.00%
$ 487,044 $ 3,561
Nov 12, 9 AM $ 0.00114
+0.00%
$ 487,044 $ 3,835
Nov 12, 8 AM $ 0.00114
+0.09%
$ 487,044 $ 3,984
Nov 12, 7 AM $ 0.00114
+0.00%
$ 486,617 $ 3,945
Nov 12, 6 AM $ 0.00114
+0.00%
$ 486,617 $ 3,946
Nov 12, 5 AM $ 0.00114
+0.00%
$ 486,617 $ 4,080
Nov 12, 4 AM $ 0.00114
+0.00%
$ 486,617 $ 2,898
Nov 12, 3 AM $ 0.00114
+0.00%
$ 486,617 $ 2,391
Nov 12, 2 AM $ 0.00114
+0.00%
$ 486,617 $ 3,115
Nov 12, 1 AM $ 0.00114
+0.00%
$ 486,617 $ 3,200
Nov 12, 12 AM $ 0.00114
-0.44%
$ 486,617 $ 2,897
Nov 11, 11 PM $ 0.00114
-0.35%
$ 488,752 $ 2,875
Nov 11, 10 PM $ 0.00115
+0.00%
$ 490,459 $ 2,937
Nov 11, 9 PM $ 0.00115
-0.17%
$ 490,459 $ 4,018
Nov 11, 8 PM $ 0.00115
-0.86%
$ 491,313 $ 3,660
Nov 11, 7 PM $ 0.00116
-1.61%
$ 495,581 $ 3,458
Nov 11, 6 PM $ 0.00118
+0.00%
$ 503,692 $ 3,340
Nov 11, 5 PM $ 0.00118
+0.00%
$ 503,692 $ 3,340
Nov 11, 4 PM $ 0.00118
+0.00%
$ 503,692 $ 3,340
Nov 11, 3 PM $ 0.00118
+0.00%
$ 503,692 $ 3,734
Nov 11, 2 PM $ 0.00118
+0.00%
$ 503,692 $ 3,427
Nov 11, 1 PM $ 0.00118
+0.00%
$ 503,692 $ 3,198
Nov 11, 12 PM $ 0.00118
+0.00%
$ 503,692 $ 3,218
Nov 11, 11 AM $ 0.00118
+0.00%
$ 503,692 $ 3,219
Nov 11, 10 AM $ 0.00118
-0.44%
$ 505,747 $ 3,694
Nov 11, 9 AM $ 0.00119
-0.50%
$ 507,960 $ 4,544
Nov 11, 8 AM $ 0.0012
-0.33%
$ 510,521 $ 6,353
Nov 11, 7 AM $ 0.0012
-0.04%
$ 512,229 $ 6,352
Nov 11, 6 AM $ 0.0012
+0.04%
$ 512,442 $ 6,352
Nov 11, 5 AM $ 0.0012
+0.00%
$ 512,229 $ 6,179
Nov 11, 4 AM $ 0.0012
-0.08%
$ 512,229 $ 7,931
Nov 11, 3 AM $ 0.0012
+0.08%
$ 512,656 $ 7,955
Nov 11, 2 AM $ 0.0012
-0.83%
$ 512,229 $ 7,387
Nov 11, 1 AM $ 0.00121
+0.83%
$ 516,497 $ 7,303
Nov 11, 12 AM $ 0.0012
-0.74%
$ 512,229 $ 7,206
Nov 10, 11 PM $ 0.00121
+0.67%
$ 516,071 $ 7,272
Nov 10, 10 PM $ 0.0012
-2.12%
$ 512,656 $ 7,242
Nov 10, 9 PM $ 0.00123
+0.00%
$ 523,754 $ 6,341
Nov 10, 8 PM $ 0.00123
+0.00%
$ 523,754 $ 6,339
Nov 10, 7 PM $ 0.00123
+0.57%
$ 523,754 $ 6,390
Nov 10, 6 PM $ 0.00122
+0.00%
$ 520,766 $ 6,390
Nov 10, 5 PM $ 0.00122
+0.00%
$ 520,766 $ 6,390
Nov 10, 4 PM $ 0.00122
+0.00%
$ 520,766 $ 6,390
Nov 10, 3 PM $ 0.00122
+0.00%
$ 520,766 $ 5,996
Nov 10, 2 PM $ 0.00122
+0.00%
$ 520,766 $ 5,973
Nov 10, 1 PM $ 0.00122
+0.00%
$ 520,766 $ 5,990
Nov 10, 12 PM $ 0.00122
+0.00%
$ 520,766 $ 6,073
Nov 10, 11 AM $ 0.00122
+0.00%
$ 520,766 $ 15,421
Nov 10, 10 AM $ 0.00122
+0.00%
$ 520,766 $ 16,616
Nov 10, 9 AM $ 0.00117
+0.00%
$ 498,569 $ 14,115