Uno Re Historical Data

UNO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00122
+0.00%
$ 520,766 $ 16,616
Nov 10, 9 AM $ 0.00117
+0.00%
$ 498,569 $ 14,115
Nov 10, 8 AM $ 0.00117
+0.00%
$ 498,569 $ 14,566
Nov 10, 7 AM $ 0.00117
-1.10%
$ 498,569 $ 15,129
Nov 10, 6 AM $ 0.00118
-0.42%
$ 504,119 $ 16,043
Nov 10, 5 AM $ 0.00118
+3.68%
$ 504,973 $ 16,020
Nov 10, 4 AM $ 0.00114
-0.87%
$ 487,044 $ 14,292
Nov 10, 3 AM $ 0.00115
+1.05%
$ 491,313 $ 14,269
Nov 10, 2 AM $ 0.00114
+0.00%
$ 486,191 $ 14,112
Nov 10, 1 AM $ 0.00114
+0.00%
$ 486,191 $ 14,112
Nov 10, 12 AM $ 0.00114
-1.04%
$ 486,191 $ 14,113
Nov 9, 11 PM $ 0.00115
+0.00%
$ 491,313 $ 13,964
Nov 9, 10 PM $ 0.00115
-2.29%
$ 491,313 $ 14,428
Nov 9, 9 PM $ 0.00118
+1.90%
$ 502,838 $ 14,307
Nov 9, 8 PM $ 0.00116
+0.17%
$ 493,447 $ 14,292
Nov 9, 7 PM $ 0.00115
+0.00%
$ 492,593 $ 14,567
Nov 9, 6 PM $ 0.00115
+0.00%
$ 492,593 $ 14,616
Nov 9, 5 PM $ 0.00115
+0.00%
$ 492,593 $ 14,817
Nov 9, 4 PM $ 0.00115
-1.03%
$ 492,593 $ 15,101
Nov 9, 3 PM $ 0.00117
-1.60%
$ 497,716 $ 15,247
Nov 9, 2 PM $ 0.00119
-1.37%
$ 506,039 $ 15,288
Nov 9, 1 PM $ 0.00118
+0.56%
$ 502,234 $ 15,265
Nov 9, 12 PM $ 0.00117
+1.74%
$ 499,423 $ 15,189
Nov 9, 11 AM $ 0.00115
-1.46%
$ 490,886 $ 5,841
Nov 9, 10 AM $ 0.00117
-0.21%
$ 498,783 $ 5,266
Nov 9, 9 AM $ 0.00117
-0.76%
$ 499,850 $ 4,826
Nov 9, 8 AM $ 0.00118
-0.84%
$ 503,692 $ 4,332
Nov 9, 7 AM $ 0.00119
+0.34%
$ 507,960 $ 3,816
Nov 9, 6 AM $ 0.00119
+0.00%
$ 506,253 $ 3,789
Nov 9, 5 AM $ 0.00119
-0.29%
$ 507,747 $ 5,175
Nov 9, 4 AM $ 0.00119
-1.08%
$ 509,241 $ 5,175
Nov 9, 3 AM $ 0.00121
+0.00%
$ 514,790 $ 5,173
Nov 9, 2 AM $ 0.00121
+0.00%
$ 514,790 $ 5,174
Nov 9, 1 AM $ 0.00121
+0.00%
$ 514,790 $ 5,274
Nov 9, 12 AM $ 0.0012
+0.21%
$ 513,723 $ 5,908
Nov 8, 11 PM $ 0.0012
+0.08%
$ 512,656 $ 6,089
Nov 8, 10 PM $ 0.0012
+0.00%
$ 512,229 $ 5,671
Nov 8, 9 PM $ 0.0012
+0.00%
$ 512,229 $ 5,611
Nov 8, 8 PM $ 0.0012
-0.83%
$ 512,229 $ 5,639
Nov 8, 7 PM $ 0.00121
+0.00%
$ 516,497 $ 5,556
Nov 8, 6 PM $ 0.00121
+0.00%
$ 516,497 $ 6,249
Nov 8, 5 PM $ 0.00121
-0.08%
$ 516,497 $ 6,367
Nov 8, 4 PM $ 0.00121
-0.74%
$ 516,924 $ 8,727
Nov 8, 3 PM $ 0.00122
+0.00%
$ 520,766 $ 9,863
Nov 8, 2 PM $ 0.00122
+0.00%
$ 520,766 $ 9,810
Nov 8, 1 PM $ 0.00122
+0.00%
$ 520,766 $ 9,864
Nov 8, 12 PM $ 0.00122
+0.00%
$ 520,766 $ 10,661
Nov 8, 11 AM $ 0.00122
-0.81%
$ 520,766 $ 10,716
Nov 8, 10 AM $ 0.00123
-0.32%
$ 525,035 $ 9,651
Nov 8, 9 AM $ 0.00123
+0.33%
$ 526,742 $ 10,051