Uno Re Historical Data

UNO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00123
+0.00%
$ 525,035 $ 10,385
Nov 8, 7 AM $ 0.00123
-0.81%
$ 525,035 $ 10,465
Nov 8, 6 AM $ 0.00124
+0.00%
$ 529,303 $ 9,569
Nov 8, 5 AM $ 0.00124
+0.00%
$ 529,303 $ 8,204
Nov 8, 4 AM $ 0.00124
+0.00%
$ 529,303 $ 8,233
Nov 8, 3 AM $ 0.00124
-0.08%
$ 529,303 $ 8,235
Nov 8, 2 AM $ 0.00124
+0.00%
$ 529,730 $ 8,239
Nov 8, 1 AM $ 0.00124
-0.96%
$ 529,730 $ 8,141
Nov 8, 12 AM $ 0.00125
-0.08%
$ 534,852 $ 11,877
Nov 7, 11 PM $ 0.00125
+0.04%
$ 535,066 $ 12,181
Nov 7, 10 PM $ 0.00125
-0.40%
$ 534,852 $ 12,721
Nov 7, 9 PM $ 0.00126
-0.16%
$ 536,987 $ 18,285
Nov 7, 8 PM $ 0.00126
+0.00%
$ 537,840 $ 18,881
Nov 7, 7 PM $ 0.00126
-1.56%
$ 537,840 $ 18,428
Nov 7, 6 PM $ 0.00128
-0.19%
$ 544,487 $ 18,972
Nov 7, 5 PM $ 0.00128
+2.24%
$ 545,524 $ 22,664
Nov 7, 4 PM $ 0.00125
-0.79%
$ 533,572 $ 21,135
Nov 7, 3 PM $ 0.00126
+0.00%
$ 537,840 $ 19,942
Nov 7, 2 PM $ 0.00126
-0.79%
$ 537,840 $ 20,033
Nov 7, 1 PM $ 0.00127
-0.04%
$ 540,160 $ 20,444
Nov 7, 12 PM $ 0.00127
+0.00%
$ 540,401 $ 21,972
Nov 7, 11 AM $ 0.00127
-1.86%
$ 540,401 $ 49,669
Nov 7, 10 AM $ 0.00129
+0.23%
$ 550,646 $ 49,826
Nov 7, 9 AM $ 0.00129
-0.85%
$ 550,220 $ 52,437
Nov 7, 8 AM $ 0.0013
-0.76%
$ 554,915 $ 52,191
Nov 7, 7 AM $ 0.00131
+0.00%
$ 559,183 $ 52,143
Nov 7, 6 AM $ 0.00131
-0.83%
$ 559,183 $ 52,145
Nov 7, 5 AM $ 0.00132
+0.08%
$ 563,879 $ 52,377
Nov 7, 4 AM $ 0.00132
-0.68%
$ 563,452 $ 52,353
Nov 7, 3 AM $ 0.00133
+1.45%
$ 567,293 $ 54,428
Nov 7, 2 AM $ 0.00131
+0.69%
$ 559,183 $ 54,422
Nov 6, 10 PM $ 0.00113
+2.07%
$ 484,483 $ 43,734
Nov 6, 9 PM $ 0.00111
-1.68%
$ 474,665 $ 45,081
Nov 6, 8 PM $ 0.00113
-1.91%
$ 482,776 $ 44,482
Nov 6, 7 PM $ 0.00115
+0.52%
$ 492,167 $ 45,833
Nov 6, 6 PM $ 0.00115
-4.42%
$ 489,605 $ 44,468
Nov 6, 5 PM $ 0.0012
+2.13%
$ 512,229 $ 42,915
Nov 6, 4 PM $ 0.00117
+2.53%
$ 501,557 $ 51,256
Nov 6, 3 PM $ 0.00115
-2.72%
$ 489,179 $ 51,308
Nov 6, 2 PM $ 0.00118
+1.38%
$ 502,838 $ 51,546
Nov 6, 12 PM $ 0.00135
-7.10%
$ 574,977 $ 61,503
Nov 6, 11 AM $ 0.00145
+0.62%
$ 618,943 $ 62,256
Nov 6, 10 AM $ 0.00144
+0.07%
$ 615,101 $ 74,709
Nov 6, 9 AM $ 0.00144
+0.28%
$ 614,675 $ 92,183
Nov 6, 8 AM $ 0.00144
+0.00%
$ 612,967 $ 134,760
Nov 6, 7 AM $ 0.00144
-0.14%
$ 612,967 $ 156,699
Nov 6, 6 AM $ 0.00144
+0.00%
$ 613,821 $ 172,348
Nov 6, 5 AM $ 0.00144
-4.07%
$ 613,821 $ 172,834
Nov 6, 4 AM $ 0.0015
+1.22%
$ 639,859 $ 172,822
Nov 6, 3 AM $ 0.00148
+0.00%
$ 632,176 $ 170,746