Uno Re Historical Data

UNO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00292
+2.14%
$ 1.24 million $ 121,512
Jun 19, 2025 $ 0.00286
-0.79%
$ 1.21 million $ 120,683
Jun 18, 2025 $ 0.00288
-3.70%
$ 1.22 million $ 135,703
Jun 17, 2025 $ 0.00299
-7.49%
$ 1.27 million $ 158,659
Jun 16, 2025 $ 0.00324
+7.44%
$ 1.37 million $ 233,378
Jun 15, 2025 $ 0.00301
+2.02%
$ 1.28 million $ 184,931
Jun 14, 2025 $ 0.00295
-8.08%
$ 1.25 million $ 172,796
Jun 13, 2025 $ 0.00321
-7.98%
$ 1.36 million $ 189,642
Jun 12, 2025 $ 0.00353
+0.13%
$ 1.5 million $ 211,054
Jun 11, 2025 $ 0.00353
+1.19%
$ 1.5 million $ 193,160
Jun 10, 2025 $ 0.00348
-3.83%
$ 1.48 million $ 166,268
Jun 9, 2025 $ 0.00362
-3.10%
$ 1.54 million $ 192,206
Jun 8, 2025 $ 0.00376
+4.45%
$ 1.59 million $ 278,523
Jun 7, 2025 $ 0.0036
-0.40%
$ 1.53 million $ 238,982
Jun 6, 2025 $ 0.00361
+5.13%
$ 1.53 million $ 192,157
Jun 5, 2025 $ 0.00343
-6.12%
$ 1.46 million $ 187,021
Jun 4, 2025 $ 0.00366
-5.88%
$ 1.55 million $ 194,995
Jun 3, 2025 $ 0.00389
-3.17%
$ 1.65 million $ 155,354
Jun 2, 2025 $ 0.00401
+1.12%
$ 1.7 million $ 145,478
Jun 1, 2025 $ 0.00397
+1.30%
$ 1.68 million $ 149,325
May 31, 2025 $ 0.00392
-0.05%
$ 1.66 million $ 141,854
May 30, 2025 $ 0.00392
-2.14%
$ 1.66 million $ 155,059
May 29, 2025 $ 0.004
+0.27%
$ 1.7 million $ 167,010
May 28, 2025 $ 0.00399
-10.88%
$ 1.69 million $ 176,248
May 27, 2025 $ 0.00448
+0.37%
$ 1.9 million $ 152,857
May 26, 2025 $ 0.00447
+9.02%
$ 1.89 million $ 159,031
May 25, 2025 $ 0.0041
-0.62%
$ 1.74 million $ 151,297
May 24, 2025 $ 0.00413
-1.80%
$ 1.75 million $ 106,171
May 23, 2025 $ 0.0042
-5.33%
$ 1.78 million $ 91,422
May 22, 2025 $ 0.00444
+7.68%
$ 1.88 million $ 64,359
May 21, 2025 $ 0.00412
-2.17%
$ 1.74 million $ 42,256
May 20, 2025 $ 0.00421
+0.84%
$ 1.78 million $ 38,804
May 19, 2025 $ 0.00418
-6.87%
$ 1.77 million $ 81,125
May 18, 2025 $ 0.00448
+0.99%
$ 1.89 million $ 36,650
May 17, 2025 $ 0.00444
+0.49%
$ 1.88 million $ 42,115
May 16, 2025 $ 0.00441
-1.27%
$ 1.87 million $ 30,929
May 15, 2025 $ 0.00447
-3.58%
$ 1.89 million $ 93,215
May 14, 2025 $ 0.00464
-2.19%
$ 1.96 million $ 94,541
May 13, 2025 $ 0.00474
+2.57%
$ 2 million $ 130,736
May 12, 2025 $ 0.00462
-0.34%
$ 1.95 million $ 103,675
May 11, 2025 $ 0.00464
-0.08%
$ 1.96 million $ 139,996
May 10, 2025 $ 0.00464
+14.37%
$ 1.96 million $ 321,685
May 9, 2025 $ 0.00406
+23.58%
$ 1.72 million $ 32,740
May 8, 2025 $ 0.00328
+6.85%
$ 1.39 million $ 102,371
May 7, 2025 $ 0.00307
-3.63%
$ 1.3 million $ 71,916
May 6, 2025 $ 0.00319
-0.10%
$ 1.35 million $ 24,257
May 5, 2025 $ 0.00319
-0.23%
$ 1.35 million $ 34,670
May 4, 2025 $ 0.0032
-8.26%
$ 1.35 million $ 34,694
May 3, 2025 $ 0.00349
-3.36%
$ 1.47 million $ 29,529
May 2, 2025 $ 0.00361
-9.08%
$ 1.53 million $ 66,578