Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uno Re Historical Data

UNO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $0.000261
+0.04%
$111,239 $9,780
Apr 16, 11 PM $0.00026
-1.44%
$111,196 $9,712
Apr 16, 10 PM $0.000264
+0.00%
$112,818 $9,762
Apr 16, 9 PM $0.000264
+0.00%
$112,818 $9,743
Apr 16, 8 PM $0.000264
+0.00%
$112,818 $9,715
Apr 16, 7 PM $0.000264
+0.00%
$112,818 $9,720
Apr 16, 6 PM $0.000264
+1.42%
$112,818 $9,778
Apr 16, 5 PM $0.000264
-3.61%
$112,818 $9,767
Apr 16, 4 PM $0.000274
+3.86%
$117,044 $9,650
Apr 16, 3 PM $0.000274
+3.71%
$116,788 $9,634
Apr 16, 2 PM $0.000264
+0.04%
$112,605 $9,705
Apr 16, 1 PM $0.000264
-3.86%
$112,562 $9,745
Apr 16, 12 PM $0.000275
+0.33%
$117,471 $9,694
Apr 16, 11 AM $0.000275
+0.04%
$117,471 $9,759
Apr 16, 10 AM $0.000273
-0.76%
$116,575 $9,762
Apr 16, 9 AM $0.000275
+2.42%
$117,471 $9,830
Apr 16, 8 AM $0.000268
+2.28%
$114,569 $9,826
Apr 16, 7 AM $0.000262
+0.74%
$112,016 $9,798
Apr 16, 6 AM $0.00026
+0.00%
$111,154 $9,597
Apr 16, 5 AM $0.00026
+4.04%
$111,154 $9,535
Apr 16, 4 AM $0.000241
-3.68%
$102,915 $9,434
Apr 16, 3 AM $0.00025
+0.00%
$106,842 $9,421
Apr 16, 2 AM $0.00025
+3.90%
$106,842 $9,334
Apr 16, 1 AM $0.00025
+0.00%
$106,842 $9,354
Apr 16, 12 AM $0.00025
+3.90%
$106,842 $9,437
Apr 15, 11 PM $0.000241
+0.00%
$102,830 $9,410
Apr 15, 10 PM $0.000241
-3.76%
$102,830 $9,342
Apr 15, 9 PM $0.00025
+3.90%
$106,842 $9,287
Apr 15, 8 PM $0.00025
+3.90%
$106,842 $9,194
Apr 15, 7 PM $0.000241
-3.76%
$102,830 $9,277
Apr 15, 6 PM $0.00025
+3.90%
$106,842 $9,276
Apr 15, 5 PM $0.000241
-3.76%
$102,830 $9,369
Apr 15, 4 PM $0.00025
+3.90%
$106,842 $9,328
Apr 15, 3 PM $0.000241
+0.00%
$102,830 $9,359
Apr 15, 2 PM $0.000241
-2.86%
$102,830 $9,357
Apr 15, 1 PM $0.000248
+2.61%
$105,861 $9,187
Apr 15, 12 PM $0.000242
+2.24%
$103,171 $9,217
Apr 15, 11 AM $0.000236
-4.41%
$100,909 $9,198
Apr 15, 10 AM $0.000247
+0.00%
$105,562 $9,100
Apr 15, 9 AM $0.000247
+4.52%
$105,562 $9,118
Apr 15, 8 AM $0.000237
+0.00%
$100,994 $9,204
Apr 15, 7 AM $0.000237
-4.33%
$100,994 $9,304
Apr 15, 6 AM $0.000247
+0.00%
$105,562 $9,376
Apr 15, 5 AM $0.000247
+4.79%
$105,562 $9,328
Apr 15, 4 AM $0.000247
+4.35%
$105,562 $9,341
Apr 15, 3 AM $0.000237
-4.16%
$101,165 $9,291
Apr 15, 2 AM $0.000247
+0.00%
$105,562 $9,308
Apr 15, 1 AM $0.000247
+4.35%
$105,562 $9,338
Apr 15, 12 AM $0.000237
-4.16%
$101,165 $9,298
Apr 14, 11 PM $0.000237
-4.16%
$101,165 $9,351