Uno Re Historical Data

UNO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00025
+0.00%
$ 106,842 $ 9,354
Apr 16, 12 AM $ 0.00025
+3.90%
$ 106,842 $ 9,437
Apr 15, 11 PM $ 0.000241
+0.00%
$ 102,830 $ 9,410
Apr 15, 10 PM $ 0.000241
-3.76%
$ 102,830 $ 9,342
Apr 15, 9 PM $ 0.00025
+3.90%
$ 106,842 $ 9,287
Apr 15, 8 PM $ 0.00025
+3.90%
$ 106,842 $ 9,194
Apr 15, 7 PM $ 0.000241
-3.76%
$ 102,830 $ 9,277
Apr 15, 6 PM $ 0.00025
+3.90%
$ 106,842 $ 9,276
Apr 15, 5 PM $ 0.000241
-3.76%
$ 102,830 $ 9,369
Apr 15, 4 PM $ 0.00025
+3.90%
$ 106,842 $ 9,328
Apr 15, 3 PM $ 0.000241
+0.00%
$ 102,830 $ 9,359
Apr 15, 2 PM $ 0.000241
-2.86%
$ 102,830 $ 9,357
Apr 15, 1 PM $ 0.000248
+2.61%
$ 105,861 $ 9,187
Apr 15, 12 PM $ 0.000242
+2.24%
$ 103,171 $ 9,217
Apr 15, 11 AM $ 0.000236
-4.41%
$ 100,909 $ 9,198
Apr 15, 10 AM $ 0.000247
+0.00%
$ 105,562 $ 9,100
Apr 15, 9 AM $ 0.000247
+4.52%
$ 105,562 $ 9,118
Apr 15, 8 AM $ 0.000237
+0.00%
$ 100,994 $ 9,204
Apr 15, 7 AM $ 0.000237
-4.33%
$ 100,994 $ 9,304
Apr 15, 6 AM $ 0.000247
+0.00%
$ 105,562 $ 9,376
Apr 15, 5 AM $ 0.000247
+4.79%
$ 105,562 $ 9,328
Apr 15, 4 AM $ 0.000247
+4.35%
$ 105,562 $ 9,341
Apr 15, 3 AM $ 0.000237
-4.16%
$ 101,165 $ 9,291
Apr 15, 2 AM $ 0.000247
+0.00%
$ 105,562 $ 9,308
Apr 15, 1 AM $ 0.000247
+4.35%
$ 105,562 $ 9,338
Apr 15, 12 AM $ 0.000237
-4.16%
$ 101,165 $ 9,298
Apr 14, 11 PM $ 0.000237
-4.16%
$ 101,165 $ 9,351
Apr 14, 10 PM $ 0.000247
+4.35%
$ 105,562 $ 9,279
Apr 14, 9 PM $ 0.000237
-4.16%
$ 101,165 $ 9,419
Apr 14, 8 PM $ 0.000247
+4.35%
$ 105,562 $ 9,478
Apr 14, 7 PM $ 0.000237
+0.00%
$ 101,165 $ 9,401
Apr 14, 6 PM $ 0.000237
-4.16%
$ 101,165 $ 9,297
Apr 14, 5 PM $ 0.000247
+4.35%
$ 105,562 $ 9,128
Apr 14, 4 PM $ 0.000237
+0.00%
$ 101,165 $ 9,263
Apr 14, 3 PM $ 0.000237
+0.00%
$ 101,165 $ 9,271
Apr 14, 2 PM $ 0.000237
-4.16%
$ 101,165 $ 9,320
Apr 14, 1 PM $ 0.000237
+0.00%
$ 101,165 $ 9,358
Apr 14, 12 PM $ 0.000237
-4.16%
$ 101,165 $ 9,356
Apr 14, 11 AM $ 0.000247
+4.35%
$ 105,562 $ 9,351
Apr 14, 10 AM $ 0.000237
-4.16%
$ 101,165 $ 9,336
Apr 14, 9 AM $ 0.000247
+4.35%
$ 105,562 $ 9,357
Apr 14, 8 AM $ 0.000247
+4.92%
$ 105,562 $ 9,342
Apr 14, 7 AM $ 0.000236
+0.00%
$ 100,610 $ 9,423
Apr 14, 6 AM $ 0.000236
-4.69%
$ 100,610 $ 9,420
Apr 14, 5 AM $ 0.000247
+0.00%
$ 105,562 $ 9,387
Apr 14, 4 AM $ 0.000247
+2.57%
$ 105,562 $ 9,420
Apr 14, 3 AM $ 0.000241
-2.51%
$ 102,915 $ 9,488
Apr 14, 2 AM $ 0.000237
+0.64%
$ 100,994 $ 9,475
Apr 14, 1 AM $ 0.000235
-3.01%
$ 100,354 $ 9,467
Apr 14, 12 AM $ 0.000242
+3.11%
$ 103,470 $ 9,479