Uno Re Historical Data

UNO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00148
+0.00%
$ 632,176 $ 170,746
Nov 6, 1 AM $ 0.00148
+0.00%
$ 632,176 $ 170,971
Nov 6, 12 AM $ 0.00148
+0.00%
$ 632,176 $ 170,856
Nov 5, 11 PM $ 0.00148
+0.00%
$ 632,176 $ 170,783
Nov 5, 10 PM $ 0.00148
+1.79%
$ 632,176 $ 170,783
Nov 5, 9 PM $ 0.00145
-1.69%
$ 621,077 $ 169,524
Nov 5, 8 PM $ 0.00148
+1.30%
$ 631,749 $ 169,767
Nov 5, 7 PM $ 0.00145
-0.75%
$ 618,090 $ 170,504
Nov 5, 6 PM $ 0.00146
+1.39%
$ 622,785 $ 170,802
Nov 5, 5 PM $ 0.00144
-1.37%
$ 614,248 $ 174,738
Nov 5, 10 AM $ 0.00193
+11.61%
$ 824,688 $ 120,728
Nov 5, 9 AM $ 0.00173
-6.94%
$ 738,889 $ 100,704
Nov 5, 8 AM $ 0.00186
+27.05%
$ 793,955 $ 58,665
Nov 5, 7 AM $ 0.00144
+1.30%
$ 614,035 $ 36,528
Nov 5, 6 AM $ 0.00142
+0.71%
$ 606,137 $ 20,915
Nov 5, 5 AM $ 0.00141
+0.00%
$ 601,869 $ 10,154
Nov 5, 4 AM $ 0.00141
+0.00%
$ 601,869 $ 12,471
Nov 5, 3 AM $ 0.00141
+0.00%
$ 601,869 $ 12,471
Nov 5, 2 AM $ 0.00141
+0.57%
$ 601,015 $ 12,855
Nov 5, 1 AM $ 0.0014
-0.57%
$ 597,600 $ 12,742
Nov 5, 12 AM $ 0.00141
+0.00%
$ 601,015 $ 12,911
Nov 4, 11 PM $ 0.00141
+0.00%
$ 601,015 $ 12,911
Nov 4, 10 PM $ 0.00141
+0.43%
$ 601,015 $ 12,911
Nov 4, 9 PM $ 0.00138
-0.72%
$ 589,063 $ 12,828
Nov 4, 8 PM $ 0.00139
-0.79%
$ 593,332 $ 14,156
Nov 4, 7 PM $ 0.0014
+0.79%
$ 598,027 $ 13,113
Nov 4, 6 PM $ 0.00139
+2.21%
$ 593,332 $ 12,956
Nov 4, 5 PM $ 0.00136
+0.00%
$ 580,526 $ 14,712
Nov 4, 4 PM $ 0.00136
-0.07%
$ 580,526 $ 17,807
Nov 4, 3 PM $ 0.00136
+0.00%
$ 580,953 $ 19,777
Nov 4, 2 PM $ 0.00136
+2.25%
$ 580,953 $ 29,170
Nov 4, 1 PM $ 0.00133
+0.76%
$ 568,147 $ 28,746
Nov 4, 12 PM $ 0.00132
+0.84%
$ 563,879 $ 28,742
Nov 4, 11 AM $ 0.00131
+0.00%
$ 559,183 $ 29,337
Nov 4, 10 AM $ 0.00131
+0.31%
$ 559,183 $ 29,341
Nov 4, 9 AM $ 0.00131
-1.88%
$ 557,476 $ 29,360
Nov 4, 8 AM $ 0.00133
-1.41%
$ 568,147 $ 29,040
Nov 4, 7 AM $ 0.00135
+0.00%
$ 576,257 $ 29,038
Nov 4, 6 AM $ 0.00135
+0.00%
$ 576,257 $ 28,971
Nov 4, 5 AM $ 0.00135
+0.67%
$ 576,257 $ 28,973
Nov 4, 4 AM $ 0.00134
+0.00%
$ 572,416 $ 26,659
Nov 4, 3 AM $ 0.00134
-1.11%
$ 572,416 $ 30,259
Nov 4, 2 AM $ 0.00135
+0.00%
$ 574,977 $ 29,902
Nov 4, 1 AM $ 0.00135
+0.00%
$ 574,977 $ 30,149
Nov 4, 12 AM $ 0.00135
+0.00%
$ 574,977 $ 29,952
Nov 3, 11 PM $ 0.00135
+0.00%
$ 574,977 $ 29,952
Nov 3, 10 PM $ 0.00135
-0.22%
$ 574,977 $ 29,952
Nov 3, 9 PM $ 0.00135
-0.44%
$ 576,257 $ 29,954
Nov 3, 8 PM $ 0.00136
+0.00%
$ 578,819 $ 28,479
Nov 3, 7 PM $ 0.00136
+0.00%
$ 578,819 $ 28,557