Uno Re Historical Data

UNO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00136
-1.74%
$ 578,819 $ 28,557
Nov 3, 5 PM $ 0.00138
+1.47%
$ 589,063 $ 26,400
Nov 3, 4 PM $ 0.00136
-1.45%
$ 580,526 $ 19,686
Nov 3, 3 PM $ 0.00138
-1.08%
$ 589,063 $ 18,153
Nov 3, 2 PM $ 0.00139
-0.14%
$ 595,466 $ 8,965
Nov 3, 1 PM $ 0.0014
-0.50%
$ 596,320 $ 8,962
Nov 3, 12 PM $ 0.0014
-0.64%
$ 599,308 $ 8,973
Nov 3, 11 AM $ 0.00141
-0.56%
$ 603,149 $ 8,353
Nov 3, 10 AM $ 0.00142
-0.70%
$ 606,564 $ 9,048
Nov 3, 9 AM $ 0.00143
+0.21%
$ 610,833 $ 9,028
Nov 3, 8 AM $ 0.00145
+0.00%
$ 618,516 $ 9,134
Nov 3, 7 AM $ 0.00145
-0.69%
$ 618,516 $ 9,140
Nov 3, 6 AM $ 0.00146
+0.07%
$ 622,785 $ 9,129
Nov 3, 5 AM $ 0.00146
+1.32%
$ 622,358 $ 9,446
Nov 3, 4 AM $ 0.0014
-4.76%
$ 597,600 $ 9,444
Nov 3, 3 AM $ 0.00147
-0.54%
$ 627,480 $ 5,846
Nov 3, 2 AM $ 0.00147
-1.01%
$ 627,480 $ 5,818
Nov 3, 1 AM $ 0.00148
+0.00%
$ 633,883 $ 5,616
Nov 3, 12 AM $ 0.00148
+0.00%
$ 633,883 $ 13,541
Nov 2, 11 PM $ 0.00148
+0.00%
$ 633,883 $ 13,541
Nov 2, 10 PM $ 0.00148
+0.88%
$ 633,883 $ 13,541
Nov 2, 9 PM $ 0.00147
+0.00%
$ 628,334 $ 13,539
Nov 2, 8 PM $ 0.00147
-0.14%
$ 628,334 $ 13,542
Nov 2, 7 PM $ 0.00147
+0.00%
$ 629,188 $ 13,870
Nov 2, 6 PM $ 0.00156
+0.00%
$ 665,897 $ 12,644
Nov 2, 5 PM $ 0.00152
+3.60%
$ 650,957 $ 11,966
Nov 2, 4 PM $ 0.00147
-0.27%
$ 628,334 $ 10,494
Nov 2, 3 PM $ 0.0015
-3.47%
$ 640,286 $ 10,183
Nov 2, 2 PM $ 0.00155
+0.00%
$ 663,336 $ 10,196
Nov 2, 1 PM $ 0.00155
+1.97%
$ 663,336 $ 12,908
Nov 2, 12 PM $ 0.00155
+2.24%
$ 663,336 $ 13,352
Nov 2, 11 AM $ 0.00152
-1.04%
$ 648,823 $ 13,375
Nov 2, 10 AM $ 0.00154
+0.00%
$ 655,653 $ 14,280
Nov 2, 9 AM $ 0.00152
+0.00%
$ 647,969 $ 14,286
Nov 2, 8 AM $ 0.00152
-2.00%
$ 647,969 $ 14,198
Nov 2, 7 AM $ 0.00155
+0.00%
$ 661,202 $ 14,714
Nov 2, 6 AM $ 0.00155
+1.51%
$ 661,202 $ 14,715
Nov 2, 5 AM $ 0.00153
+0.00%
$ 651,384 $ 14,396
Nov 2, 4 AM $ 0.00154
+0.00%
$ 655,653 $ 14,397
Nov 2, 3 AM $ 0.00154
+0.00%
$ 655,653 $ 14,397
Nov 2, 2 AM $ 0.0015
-0.07%
$ 640,286 $ 14,397
Nov 2, 1 AM $ 0.00152
+1.07%
$ 647,969 $ 14,373
Nov 2, 12 AM $ 0.0015
-0.13%
$ 641,140 $ 6,610
Nov 1, 11 PM $ 0.0015
+0.20%
$ 641,993 $ 7,120
Nov 1, 10 PM $ 0.0015
+0.00%
$ 640,713 $ 7,486
Nov 1, 9 PM $ 0.0015
-0.53%
$ 640,713 $ 7,486
Nov 1, 8 PM $ 0.00151
+0.53%
$ 644,128 $ 7,737
Nov 1, 7 PM $ 0.0015
-0.53%
$ 640,713 $ 8,139
Nov 1, 6 PM $ 0.00151
-1.44%
$ 644,128 $ 8,139
Nov 1, 5 PM $ 0.00153
+0.00%
$ 653,519 $ 8,447