Uno Re Historical Data

UNO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00151
-1.44%
$ 644,128 $ 8,139
Nov 1, 5 PM $ 0.00153
+0.00%
$ 653,519 $ 8,447
Nov 1, 4 PM $ 0.00153
+0.07%
$ 653,519 $ 8,432
Nov 1, 3 PM $ 0.00153
+0.72%
$ 653,092 $ 8,091
Nov 1, 2 PM $ 0.00152
+0.13%
$ 648,396 $ 8,466
Nov 1, 1 PM $ 0.0015
+0.00%
$ 641,140 $ 5,916
Nov 1, 12 PM $ 0.0015
-0.53%
$ 641,140 $ 8,006
Nov 1, 11 AM $ 0.00151
+1.21%
$ 644,555 $ 9,070
Nov 1, 10 AM $ 0.00149
+0.00%
$ 636,871 $ 7,466
Nov 1, 9 AM $ 0.00149
+0.07%
$ 636,871 $ 7,858
Nov 1, 8 AM $ 0.00149
-0.67%
$ 636,444 $ 7,810
Nov 1, 7 AM $ 0.0015
-0.07%
$ 640,713 $ 7,287
Nov 1, 6 AM $ 0.0015
+0.07%
$ 641,140 $ 7,296
Nov 1, 5 AM $ 0.0015
+0.00%
$ 640,713 $ 7,552
Nov 1, 4 AM $ 0.0015
-0.53%
$ 640,713 $ 7,801
Nov 1, 3 AM $ 0.00151
+0.00%
$ 644,128 $ 8,216
Nov 1, 2 AM $ 0.00151
+0.00%
$ 644,128 $ 8,764
Nov 1, 1 AM $ 0.00151
-0.07%
$ 644,128 $ 8,804
Nov 1, 12 AM $ 0.00151
+0.67%
$ 644,555 $ 8,621
Oct 31, 11 PM $ 0.0015
+0.00%
$ 640,286 $ 8,111
Oct 31, 10 PM $ 0.0015
+0.00%
$ 640,286 $ 7,745
Oct 31, 9 PM $ 0.0015
-0.46%
$ 640,286 $ 8,357
Oct 31, 8 PM $ 0.00151
-0.20%
$ 643,274 $ 10,031
Oct 31, 7 PM $ 0.00151
+0.00%
$ 644,555 $ 9,449
Oct 31, 6 PM $ 0.0015
+0.00%
$ 640,713 $ 9,524
Oct 31, 5 PM $ 0.0015
+0.00%
$ 640,713 $ 10,613
Oct 31, 4 PM $ 0.0015
+0.00%
$ 640,713 $ 10,911
Oct 31, 3 PM $ 0.0015
+0.74%
$ 640,713 $ 11,491
Oct 31, 2 PM $ 0.00149
-0.67%
$ 636,017 $ 11,717
Oct 31, 1 PM $ 0.0015
+0.67%
$ 640,286 $ 13,655
Oct 31, 12 PM $ 0.00149
-0.07%
$ 636,017 $ 13,183
Oct 31, 11 AM $ 0.00149
-0.60%
$ 636,444 $ 14,633
Oct 31, 10 AM $ 0.0015
+0.40%
$ 640,286 $ 16,356
Oct 31, 9 AM $ 0.0015
+0.00%
$ 640,713 $ 16,837
Oct 31, 8 AM $ 0.0015
+0.00%
$ 640,713 $ 17,688
Oct 31, 7 AM $ 0.0015
-0.46%
$ 640,713 $ 17,687
Oct 31, 6 AM $ 0.00151
+1.21%
$ 643,701 $ 17,679
Oct 31, 5 AM $ 0.00149
+0.00%
$ 636,017 $ 17,447
Oct 31, 4 AM $ 0.00149
-0.07%
$ 636,017 $ 18,023
Oct 31, 3 AM $ 0.00149
+0.00%
$ 638,152 $ 25,582
Oct 31, 2 AM $ 0.00149
+1.70%
$ 638,152 $ 25,034
Oct 31, 1 AM $ 0.00147
+0.00%
$ 627,480 $ 24,994
Oct 31, 12 AM $ 0.00147
+0.00%
$ 627,480 $ 24,994
Oct 30, 11 PM $ 0.00147
+0.00%
$ 627,480 $ 24,994
Oct 30, 10 PM $ 0.00147
-1.67%
$ 627,480 $ 24,994
Oct 30, 9 PM $ 0.00149
+1.01%
$ 638,152 $ 24,385
Oct 30, 8 PM $ 0.00148
-1.00%
$ 631,749 $ 22,587
Oct 30, 7 PM $ 0.00149
+0.34%
$ 638,152 $ 22,377
Oct 30, 6 PM $ 0.00149
-0.67%
$ 636,017 $ 29,466
Oct 30, 5 PM $ 0.0015
+0.00%
$ 640,286 $ 28,331