Uno Re Historical Data

UNO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00151
-0.86%
$ 642,847 $ 28,080
Oct 30, 3 PM $ 0.00152
-1.94%
$ 648,396 $ 27,589
Oct 30, 2 PM $ 0.00155
-1.27%
$ 661,202 $ 28,313
Oct 30, 1 PM $ 0.00157
-1.88%
$ 669,739 $ 26,628
Oct 30, 12 PM $ 0.0016
-0.62%
$ 682,545 $ 24,389
Oct 30, 11 AM $ 0.00161
-1.83%
$ 687,240 $ 22,010
Oct 30, 10 AM $ 0.00164
-0.61%
$ 700,046 $ 20,778
Oct 30, 9 AM $ 0.00165
-0.54%
$ 704,315 $ 20,097
Oct 30, 9 AM $ 0.00165
-0.54%
$ 704,315 $ 20,097
Oct 30, 8 AM $ 0.00166
+0.00%
$ 708,156 $ 19,695
Oct 30, 8 AM $ 0.00166
+0.00%
$ 708,156 $ 19,695
Oct 30, 7 AM $ 0.00166
+1.16%
$ 708,156 $ 20,283
Oct 30, 7 AM $ 0.00166
+1.16%
$ 708,156 $ 20,283
Oct 30, 6 AM $ 0.00164
-1.15%
$ 700,046 $ 21,674
Oct 30, 6 AM $ 0.00164
-1.15%
$ 700,046 $ 21,674
Oct 30, 5 AM $ 0.00166
-0.60%
$ 708,156 $ 21,749
Oct 30, 5 AM $ 0.00166
-0.60%
$ 708,156 $ 21,749
Oct 30, 4 AM $ 0.00167
-4.03%
$ 712,425 $ 21,001
Oct 30, 4 AM $ 0.00167
-4.03%
$ 712,425 $ 21,001
Oct 30, 3 AM $ 0.00174
+0.00%
$ 742,305 $ 13,187
Oct 30, 3 AM $ 0.00174
+0.00%
$ 742,305 $ 13,187
Oct 30, 2 AM $ 0.00174
+0.00%
$ 742,305 $ 14,496
Oct 30, 2 AM $ 0.00174
+0.00%
$ 742,305 $ 14,496
Oct 30, 1 AM $ 0.00174
+0.00%
$ 742,305 $ 14,496
Oct 30, 1 AM $ 0.00174
+0.00%
$ 742,305 $ 14,496
Oct 30, 12 AM $ 0.00174
+0.00%
$ 742,305 $ 14,496
Oct 30, 12 AM $ 0.00174
+0.00%
$ 742,305 $ 14,496
Oct 29, 11 PM $ 0.00174
+0.00%
$ 742,305 $ 14,496
Oct 29, 11 PM $ 0.00174
+0.00%
$ 742,305 $ 14,496
Oct 29, 10 PM $ 0.00174
+0.52%
$ 742,305 $ 14,496
Oct 29, 10 PM $ 0.00174
+0.52%
$ 742,305 $ 14,496
Oct 29, 9 PM $ 0.00173
-0.35%
$ 738,463 $ 14,492
Oct 29, 9 PM $ 0.00173
-0.35%
$ 738,463 $ 14,492
Oct 29, 8 PM $ 0.00174
+0.29%
$ 741,024 $ 14,453
Oct 29, 8 PM $ 0.00174
+0.29%
$ 741,024 $ 14,453
Oct 29, 7 PM $ 0.00168
+4.35%
$ 717,120 $ 14,497
Oct 29, 7 PM $ 0.00168
+4.35%
$ 717,120 $ 14,497
Oct 29, 6 PM $ 0.00161
-0.12%
$ 687,240 $ 7,988
Oct 29, 6 PM $ 0.00161
-0.12%
$ 687,240 $ 7,988
Oct 29, 5 PM $ 0.00161
-0.43%
$ 688,094 $ 7,759
Oct 29, 5 PM $ 0.00161
-0.43%
$ 688,094 $ 7,759
Oct 29, 4 PM $ 0.00162
+0.06%
$ 691,082 $ 7,774
Oct 29, 4 PM $ 0.00162
+0.06%
$ 691,082 $ 7,774
Oct 29, 3 PM $ 0.00162
+0.50%
$ 690,655 $ 7,767
Oct 29, 3 PM $ 0.00162
+0.50%
$ 690,655 $ 7,767
Oct 29, 2 PM $ 0.00162
-1.46%
$ 691,082 $ 6,210
Oct 29, 2 PM $ 0.00162
-1.46%
$ 691,082 $ 6,210
Oct 29, 1 PM $ 0.00164
+0.00%
$ 701,327 $ 6,510
Oct 29, 1 PM $ 0.00164
+0.00%
$ 701,327 $ 6,510
Oct 29, 12 PM $ 0.00164
-0.06%
$ 701,327 $ 7,106