Uno Re Historical Data

UNO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00164
-0.06%
$ 701,327 $ 7,106
Oct 29, 12 PM $ 0.00164
-0.06%
$ 701,327 $ 7,106
Oct 29, 11 AM $ 0.00164
+0.12%
$ 701,753 $ 6,949
Oct 29, 11 AM $ 0.00164
+0.12%
$ 701,753 $ 6,949
Oct 29, 10 AM $ 0.00164
+2.11%
$ 700,900 $ 6,776
Oct 29, 10 AM $ 0.00164
+2.11%
$ 700,900 $ 6,776
Oct 29, 9 AM $ 0.0016
-0.68%
$ 682,972 $ 6,779
Oct 29, 9 AM $ 0.0016
-0.68%
$ 682,972 $ 6,779
Oct 29, 8 AM $ 0.00161
-0.92%
$ 687,667 $ 10,159
Oct 29, 8 AM $ 0.00161
-0.92%
$ 687,667 $ 10,159
Oct 29, 7 AM $ 0.00161
-0.56%
$ 687,667 $ 9,593
Oct 29, 7 AM $ 0.00161
-0.56%
$ 687,667 $ 9,593
Oct 29, 6 AM $ 0.00162
+0.00%
$ 691,509 $ 9,099
Oct 29, 6 AM $ 0.00162
+0.00%
$ 691,509 $ 9,099
Oct 29, 5 AM $ 0.00162
+0.56%
$ 691,509 $ 9,161
Oct 29, 5 AM $ 0.00162
+0.56%
$ 691,509 $ 9,161
Oct 29, 4 AM $ 0.00162
+0.00%
$ 691,509 $ 9,123
Oct 29, 4 AM $ 0.00162
+0.00%
$ 691,509 $ 9,123
Oct 29, 3 AM $ 0.00162
-1.76%
$ 691,509 $ 9,593
Oct 29, 3 AM $ 0.00162
-1.76%
$ 691,509 $ 9,593
Oct 29, 2 AM $ 0.00165
+0.00%
$ 703,888 $ 8,284
Oct 29, 1 AM $ 0.00165
+0.00%
$ 703,888 $ 8,345
Oct 29, 12 AM $ 0.00165
+0.00%
$ 703,888 $ 8,348
Oct 28, 11 PM $ 0.00165
+0.00%
$ 703,888 $ 8,348
Oct 28, 10 PM $ 0.00165
+0.00%
$ 703,888 $ 8,352
Oct 28, 9 PM $ 0.00165
+0.49%
$ 703,888 $ 8,469
Oct 28, 8 PM $ 0.00165
+0.00%
$ 703,461 $ 8,745
Oct 28, 7 PM $ 0.00165
-0.84%
$ 702,607 $ 10,064
Oct 28, 6 PM $ 0.00166
-0.60%
$ 708,583 $ 10,027
Oct 28, 5 PM $ 0.00167
-0.06%
$ 712,852 $ 9,954
Oct 28, 4 PM $ 0.00167
-0.48%
$ 713,279 $ 9,893
Oct 28, 3 PM $ 0.00168
+0.00%
$ 716,693 $ 10,006
Oct 28, 2 PM $ 0.00168
+1.14%
$ 716,693 $ 10,628
Oct 28, 1 PM $ 0.00166
-0.06%
$ 708,583 $ 10,179
Oct 28, 12 PM $ 0.00166
+0.00%
$ 709,010 $ 9,753
Oct 28, 11 AM $ 0.00167
+0.06%
$ 713,279 $ 9,819
Oct 28, 10 AM $ 0.00167
-0.60%
$ 712,852 $ 9,501
Oct 28, 9 AM $ 0.00168
+1.27%
$ 717,120 $ 9,127
Oct 28, 8 AM $ 0.00166
+0.48%
$ 708,156 $ 5,500
Oct 28, 7 AM $ 0.00165
+0.06%
$ 704,741 $ 5,650
Oct 28, 6 AM $ 0.00166
-0.60%
$ 708,583 $ 4,856
Oct 28, 5 AM $ 0.00167
+0.00%
$ 712,852 $ 5,148
Oct 28, 4 AM $ 0.00167
-0.06%
$ 712,852 $ 5,714
Oct 28, 3 AM $ 0.00167
+0.00%
$ 713,279 $ 5,308
Oct 28, 2 AM $ 0.00167
-0.54%
$ 713,279 $ 5,309
Oct 28, 1 AM $ 0.00168
+0.54%
$ 717,120 $ 5,873
Oct 28, 12 AM $ 0.00167
-0.54%
$ 713,279 $ 7,231
Oct 27, 11 PM $ 0.00168
+0.60%
$ 717,120 $ 7,232
Oct 27, 10 PM $ 0.00167
+0.06%
$ 712,852 $ 7,429
Oct 27, 9 PM $ 0.00167
-0.06%
$ 712,425 $ 7,452