Uno Re Historical Data

UNO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00167
-0.06%
$ 712,425 $ 7,452
Oct 27, 8 PM $ 0.00168
-1.18%
$ 717,547 $ 7,135
Oct 27, 7 PM $ 0.0017
+0.06%
$ 726,084 $ 5,792
Oct 27, 6 PM $ 0.00171
+0.00%
$ 729,926 $ 5,114
Oct 27, 5 PM $ 0.00171
+0.00%
$ 729,926 $ 5,157
Oct 27, 4 PM $ 0.00171
-0.64%
$ 729,926 $ 5,207
Oct 27, 3 PM $ 0.00172
-1.66%
$ 734,621 $ 5,011
Oct 27, 2 PM $ 0.00175
+0.00%
$ 747,000 $ 4,409
Oct 27, 1 PM $ 0.00175
+1.04%
$ 747,000 $ 4,306
Oct 27, 12 PM $ 0.00173
+0.12%
$ 739,317 $ 4,137
Oct 27, 11 AM $ 0.00173
-0.57%
$ 738,463 $ 4,068
Oct 27, 10 AM $ 0.00174
-0.06%
$ 742,732 $ 5,188
Oct 27, 9 AM $ 0.00174
+0.06%
$ 743,159 $ 5,167
Oct 27, 8 AM $ 0.00174
-0.51%
$ 743,159 $ 5,456
Oct 27, 7 AM $ 0.00173
-1.14%
$ 738,463 $ 7,747
Oct 27, 6 AM $ 0.00175
+0.00%
$ 747,000 $ 8,059
Oct 27, 5 AM $ 0.00175
+0.11%
$ 747,000 $ 7,606
Oct 27, 4 AM $ 0.00175
+0.46%
$ 746,147 $ 7,053
Oct 27, 3 AM $ 0.00174
-0.06%
$ 742,732 $ 7,616
Oct 27, 2 AM $ 0.00175
+2.34%
$ 747,000 $ 7,619
Oct 27, 1 AM $ 0.00172
-0.64%
$ 734,195 $ 7,153
Oct 27, 12 AM $ 0.00173
-0.52%
$ 738,890 $ 5,861
Oct 26, 11 PM $ 0.00174
+0.00%
$ 742,732 $ 5,861
Oct 26, 10 PM $ 0.00174
+0.00%
$ 742,732 $ 5,883
Oct 26, 9 PM $ 0.00174
+0.00%
$ 743,159 $ 5,744
Oct 26, 8 PM $ 0.00174
+0.00%
$ 743,159 $ 14,772
Oct 26, 7 PM $ 0.00174
+0.00%
$ 743,159 $ 15,412
Oct 26, 6 PM $ 0.00175
+0.57%
$ 747,000 $ 15,459
Oct 26, 5 PM $ 0.00174
-0.06%
$ 742,732 $ 15,416
Oct 26, 4 PM $ 0.00174
+0.06%
$ 743,159 $ 15,552
Oct 26, 3 PM $ 0.00174
+0.52%
$ 742,732 $ 15,570
Oct 26, 2 PM $ 0.00173
-0.12%
$ 738,890 $ 15,555
Oct 26, 1 PM $ 0.00173
+0.00%
$ 739,744 $ 15,558
Oct 26, 12 PM $ 0.00173
-0.91%
$ 739,744 $ 16,313
Oct 26, 11 AM $ 0.00175
+2.94%
$ 746,573 $ 16,313
Oct 26, 10 AM $ 0.0017
-0.12%
$ 725,231 $ 15,960
Oct 26, 9 AM $ 0.0017
-0.53%
$ 726,084 $ 17,844
Oct 26, 8 AM $ 0.00171
-0.58%
$ 729,926 $ 17,567
Oct 26, 7 AM $ 0.00172
+0.00%
$ 734,195 $ 15,113
Oct 26, 6 AM $ 0.00172
+0.00%
$ 734,195 $ 15,313
Oct 26, 5 AM $ 0.00172
-0.52%
$ 734,195 $ 15,315
Oct 26, 4 AM $ 0.00173
+0.00%
$ 738,036 $ 15,263
Oct 26, 3 AM $ 0.00173
-0.12%
$ 738,036 $ 14,757
Oct 26, 2 AM $ 0.00173
-0.57%
$ 738,890 $ 14,761
Oct 26, 1 AM $ 0.00174
-0.51%
$ 743,159 $ 15,540
Oct 26, 12 AM $ 0.00175
+0.00%
$ 747,000 $ 15,473
Oct 25, 11 PM $ 0.00175
-1.13%
$ 747,000 $ 17,934
Oct 25, 10 PM $ 0.00177
+0.00%
$ 755,537 $ 17,712
Oct 25, 9 PM $ 0.00179
-1.76%
$ 763,221 $ 18,366
Oct 25, 8 PM $ 0.00182
+0.55%
$ 776,880 $ 9,911