Uno Re Historical Data

UNO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00182
+0.55%
$ 776,880 $ 9,911
Oct 25, 7 PM $ 0.00181
+0.00%
$ 772,612 $ 9,367
Oct 25, 6 PM $ 0.00181
+0.00%
$ 772,612 $ 10,971
Oct 25, 5 PM $ 0.00181
+0.28%
$ 772,612 $ 13,153
Oct 25, 4 PM $ 0.0018
+0.33%
$ 770,477 $ 13,069
Oct 25, 3 PM $ 0.0018
+0.45%
$ 767,916 $ 13,050
Oct 25, 2 PM $ 0.00179
-0.50%
$ 764,501 $ 13,046
Oct 25, 1 PM $ 0.00178
+0.17%
$ 761,513 $ 13,046
Oct 25, 12 PM $ 0.00178
+0.00%
$ 760,233 $ 12,289
Oct 25, 11 AM $ 0.00178
+0.06%
$ 760,233 $ 12,289
Oct 25, 10 AM $ 0.00177
-1.72%
$ 755,537 $ 12,486
Oct 25, 9 AM $ 0.0018
+0.00%
$ 767,916 $ 10,598
Oct 25, 8 AM $ 0.0018
-0.06%
$ 767,916 $ 11,116
Oct 25, 7 AM $ 0.0018
-0.06%
$ 768,343 $ 11,109
Oct 25, 6 AM $ 0.0018
-0.22%
$ 768,770 $ 11,615
Oct 25, 5 AM $ 0.0018
-0.28%
$ 770,477 $ 11,615
Oct 25, 4 AM $ 0.00182
+1.05%
$ 776,880 $ 11,614
Oct 25, 3 AM $ 0.0018
+1.12%
$ 768,770 $ 12,751
Oct 25, 2 AM $ 0.0018
-0.50%
$ 768,770 $ 12,974
Oct 25, 1 AM $ 0.00181
+1.23%
$ 772,612 $ 12,036
Oct 25, 12 AM $ 0.00181
-1.20%
$ 774,746 $ 12,933
Oct 24, 11 PM $ 0.00184
+0.22%
$ 784,137 $ 17,730
Oct 24, 10 PM $ 0.00183
+2.40%
$ 782,429 $ 18,012
Oct 24, 9 PM $ 0.0018
+0.56%
$ 768,343 $ 17,608
Oct 24, 8 PM $ 0.00179
+0.00%
$ 764,075 $ 17,021
Oct 24, 7 PM $ 0.00179
+1.70%
$ 764,075 $ 16,924
Oct 24, 6 PM $ 0.00176
+0.51%
$ 751,269 $ 16,428
Oct 24, 5 PM $ 0.00175
+0.00%
$ 747,427 $ 19,197
Oct 24, 4 PM $ 0.00175
+0.00%
$ 747,427 $ 21,104
Oct 24, 3 PM $ 0.00175
+0.00%
$ 747,427 $ 27,865
Oct 24, 2 PM $ 0.00175
+0.00%
$ 747,427 $ 50,367
Oct 24, 1 PM $ 0.00175
+0.00%
$ 747,427 $ 71,388
Oct 24, 12 PM $ 0.00175
-0.11%
$ 747,427 $ 71,388
Oct 24, 11 AM $ 0.00175
+0.11%
$ 748,281 $ 72,631
Oct 24, 10 AM $ 0.00175
-0.57%
$ 747,427 $ 72,508
Oct 24, 9 AM $ 0.00175
-0.46%
$ 745,720 $ 73,581
Oct 24, 8 AM $ 0.00175
+0.00%
$ 749,135 $ 74,763
Oct 24, 7 AM $ 0.00175
-0.45%
$ 749,135 $ 74,768
Oct 24, 6 AM $ 0.00175
-1.02%
$ 747,854 $ 73,853
Oct 24, 5 AM $ 0.00177
-1.12%
$ 755,537 $ 75,923
Oct 24, 4 AM $ 0.00179
+0.22%
$ 764,075 $ 76,199
Oct 24, 3 AM $ 0.00179
-0.61%
$ 762,367 $ 74,810
Oct 24, 2 AM $ 0.0018
+0.00%
$ 767,063 $ 74,620
Oct 24, 1 AM $ 0.0018
-0.17%
$ 767,063 $ 74,684
Oct 24, 12 AM $ 0.0018
-1.10%
$ 768,343 $ 73,849
Oct 23, 11 PM $ 0.0018
-0.50%
$ 768,343 $ 67,228
Oct 23, 10 PM $ 0.00181
+0.00%
$ 772,185 $ 69,805
Oct 23, 9 PM $ 0.00181
+0.50%
$ 772,185 $ 69,788
Oct 23, 8 PM $ 0.0018
+0.00%
$ 768,343 $ 69,779
Oct 23, 7 PM $ 0.0018
-0.55%
$ 768,343 $ 70,248