Uno Re Historical Data

UNO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0018
+0.00%
$ 768,343 $ 69,779
Oct 23, 7 PM $ 0.0018
-0.55%
$ 768,343 $ 70,248
Oct 23, 6 PM $ 0.00181
+2.55%
$ 772,612 $ 69,092
Oct 23, 5 PM $ 0.00178
-1.44%
$ 761,513 $ 64,556
Oct 23, 4 PM $ 0.0018
+0.56%
$ 768,343 $ 62,779
Oct 23, 3 PM $ 0.0018
+4.05%
$ 767,916 $ 56,761
Oct 23, 2 PM $ 0.00177
+7.87%
$ 755,111 $ 34,842
Oct 23, 1 PM $ 0.00164
-0.61%
$ 700,046 $ 15,344
Oct 23, 12 PM $ 0.00165
+2.48%
$ 704,315 $ 16,731
Oct 23, 11 AM $ 0.00159
-1.24%
$ 678,703 $ 16,118
Oct 23, 10 AM $ 0.00161
+0.63%
$ 687,240 $ 15,824
Oct 23, 9 AM $ 0.0016
-1.23%
$ 682,972 $ 15,888
Oct 23, 8 AM $ 0.00162
+0.00%
$ 691,509 $ 20,006
Oct 23, 7 AM $ 0.00163
-0.61%
$ 695,777 $ 21,343
Oct 23, 6 AM $ 0.00164
+1.86%
$ 700,046 $ 22,183
Oct 23, 5 AM $ 0.00161
+0.19%
$ 688,521 $ 20,112
Oct 23, 4 AM $ 0.00161
+0.00%
$ 687,240 $ 19,836
Oct 23, 3 AM $ 0.00161
-0.62%
$ 687,240 $ 19,808
Oct 23, 2 AM $ 0.00162
+0.00%
$ 691,509 $ 19,769
Oct 23, 1 AM $ 0.00162
+0.06%
$ 691,509 $ 19,775
Oct 23, 12 AM $ 0.00162
+1.19%
$ 691,082 $ 19,657
Oct 22, 11 PM $ 0.0016
-2.44%
$ 682,972 $ 21,537
Oct 22, 10 PM $ 0.00164
+0.00%
$ 700,046 $ 18,681
Oct 22, 9 PM $ 0.00164
+0.00%
$ 700,046 $ 18,473
Oct 22, 8 PM $ 0.00164
-0.61%
$ 700,046 $ 18,471
Oct 22, 7 PM $ 0.00165
+0.00%
$ 704,315 $ 18,272
Oct 22, 6 PM $ 0.00165
+0.49%
$ 704,315 $ 18,331
Oct 22, 5 PM $ 0.00165
-0.06%
$ 704,315 $ 18,128
Oct 22, 4 PM $ 0.00165
+0.67%
$ 704,741 $ 20,121
Oct 22, 3 PM $ 0.00165
+0.61%
$ 703,888 $ 19,824
Oct 22, 2 PM $ 0.00165
-0.48%
$ 703,888 $ 19,559
Oct 22, 1 PM $ 0.00166
-0.72%
$ 707,303 $ 27,939
Oct 22, 12 PM $ 0.00167
-0.06%
$ 712,425 $ 27,180
Oct 22, 11 AM $ 0.00169
-0.59%
$ 721,389 $ 26,551
Oct 22, 10 AM $ 0.0017
+4.94%
$ 725,657 $ 26,920
Oct 22, 9 AM $ 0.00163
-6.86%
$ 695,777 $ 28,391
Oct 22, 8 AM $ 0.00175
-0.57%
$ 747,000 $ 23,189
Oct 22, 7 AM $ 0.00176
+0.00%
$ 751,269 $ 22,973
Oct 22, 6 AM $ 0.00176
+0.00%
$ 751,269 $ 21,994
Oct 22, 5 AM $ 0.00176
+0.00%
$ 751,269 $ 22,268
Oct 22, 4 AM $ 0.00176
-0.56%
$ 751,269 $ 22,576
Oct 22, 3 AM $ 0.00177
+0.57%
$ 755,537 $ 22,695
Oct 22, 2 AM $ 0.00176
+0.00%
$ 751,269 $ 22,742
Oct 22, 1 AM $ 0.00176
+0.00%
$ 751,269 $ 22,804
Oct 22, 12 AM $ 0.00176
+0.00%
$ 751,269 $ 33,439
Oct 21, 11 PM $ 0.00176
+0.00%
$ 751,269 $ 31,366
Oct 21, 10 PM $ 0.00176
-0.56%
$ 751,269 $ 31,451
Oct 21, 9 PM $ 0.00176
+0.00%
$ 751,269 $ 32,550
Oct 21, 8 PM $ 0.00176
-1.12%
$ 751,269 $ 32,658
Oct 21, 7 PM $ 0.00178
+0.00%
$ 759,806 $ 32,545