Uno Re Historical Data

UNO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00178
+0.00%
$ 759,806 $ 32,545
Oct 21, 6 PM $ 0.00178
-0.56%
$ 759,806 $ 35,220
Oct 21, 5 PM $ 0.00179
+1.70%
$ 764,075 $ 36,909
Oct 21, 4 PM $ 0.00176
+0.00%
$ 751,269 $ 34,891
Oct 21, 3 PM $ 0.00176
+0.00%
$ 751,269 $ 37,904
Oct 21, 2 PM $ 0.00176
+1.73%
$ 751,269 $ 38,373
Oct 21, 1 PM $ 0.00173
-0.57%
$ 738,463 $ 28,491
Oct 21, 12 PM $ 0.00174
+0.00%
$ 742,732 $ 27,912
Oct 21, 11 AM $ 0.00174
-1.14%
$ 742,732 $ 29,043
Oct 21, 10 AM $ 0.00176
-1.12%
$ 751,269 $ 30,510
Oct 21, 9 AM $ 0.00177
+0.57%
$ 755,537 $ 29,821
Oct 21, 8 AM $ 0.00176
+1.15%
$ 751,269 $ 29,252
Oct 21, 7 AM $ 0.00174
+2.35%
$ 742,732 $ 28,132
Oct 21, 6 AM $ 0.0017
+0.00%
$ 725,657 $ 29,930
Oct 21, 5 AM $ 0.0017
-1.16%
$ 725,657 $ 30,131
Oct 21, 4 AM $ 0.00172
-1.15%
$ 734,195 $ 30,930
Oct 21, 3 AM $ 0.00176
+1.15%
$ 751,269 $ 30,875
Oct 21, 2 AM $ 0.00172
-1.15%
$ 734,195 $ 31,863
Oct 21, 1 AM $ 0.00179
-3.24%
$ 764,075 $ 36,806
Oct 21, 12 AM $ 0.00184
+1.66%
$ 785,417 $ 27,818
Oct 20, 11 PM $ 0.00181
+0.00%
$ 772,612 $ 27,729
Oct 20, 10 PM $ 0.00181
+2.84%
$ 772,612 $ 34,376
Oct 20, 9 PM $ 0.00178
+0.00%
$ 759,806 $ 48,826
Oct 20, 8 PM $ 0.00178
-0.56%
$ 759,806 $ 53,999
Oct 20, 7 PM $ 0.00179
+4.68%
$ 764,075 $ 66,365
Oct 20, 6 PM $ 0.00171
+0.00%
$ 729,926 $ 65,362
Oct 20, 5 PM $ 0.00172
-0.58%
$ 734,195 $ 67,911
Oct 20, 4 PM $ 0.00173
+2.37%
$ 738,463 $ 70,356
Oct 20, 3 PM $ 0.00169
+0.00%
$ 721,389 $ 73,899
Oct 20, 2 PM $ 0.00169
+0.00%
$ 721,389 $ 73,640
Oct 20, 1 PM $ 0.00169
+0.00%
$ 721,389 $ 81,072
Oct 20, 12 PM $ 0.00169
-0.59%
$ 721,389 $ 81,090
Oct 20, 11 AM $ 0.00178
+2.89%
$ 759,806 $ 80,415
Oct 20, 10 AM $ 0.00178
+0.00%
$ 759,806 $ 78,202
Oct 20, 9 AM $ 0.00178
+0.00%
$ 759,806 $ 76,991
Oct 20, 8 AM $ 0.00178
+2.30%
$ 759,806 $ 77,445
Oct 20, 7 AM $ 0.00178
+0.00%
$ 759,806 $ 77,820
Oct 20, 6 AM $ 0.00178
+4.09%
$ 759,806 $ 78,207
Oct 20, 5 AM $ 0.00172
+1.18%
$ 734,195 $ 77,730
Oct 20, 4 AM $ 0.0017
-2.30%
$ 725,657 $ 76,626
Oct 20, 3 AM $ 0.00167
+0.60%
$ 712,852 $ 76,561
Oct 20, 2 AM $ 0.00168
+1.82%
$ 717,120 $ 75,528
Oct 20, 1 AM $ 0.00172
+0.58%
$ 734,195 $ 71,078
Oct 20, 12 AM $ 0.00171
+1.18%
$ 729,926 $ 69,200
Oct 19, 11 PM $ 0.00169
+1.20%
$ 721,389 $ 68,846
Oct 19, 10 PM $ 0.00166
+0.00%
$ 708,583 $ 62,314
Oct 19, 8 PM $ 0.00159
+0.63%
$ 678,703 $ 30,517
Oct 19, 7 PM $ 0.00157
-1.26%
$ 670,166 $ 30,601
Oct 19, 6 PM $ 0.00159
-1.85%
$ 678,703 $ 45,855
Oct 19, 5 PM $ 0.00162
-0.61%
$ 691,509 $ 42,009