Uno Re Historical Data

UNO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00162
-0.61%
$ 691,509 $ 42,009
Oct 19, 4 PM $ 0.00163
-4.68%
$ 695,777 $ 41,677
Oct 19, 3 PM $ 0.00171
+1.79%
$ 729,926 $ 35,039
Oct 19, 2 PM $ 0.00168
+6.33%
$ 717,120 $ 39,685
Oct 19, 1 PM $ 0.00157
-1.87%
$ 670,166 $ 33,205
Oct 19, 12 PM $ 0.00157
+0.00%
$ 670,166 $ 33,123
Oct 19, 11 AM $ 0.00158
+0.00%
$ 674,435 $ 32,790
Oct 19, 10 AM $ 0.00158
-1.25%
$ 674,435 $ 32,505
Oct 19, 9 AM $ 0.0016
-1.23%
$ 682,972 $ 32,282
Oct 19, 8 AM $ 0.00161
+0.00%
$ 687,240 $ 32,374
Oct 19, 7 AM $ 0.00161
+0.00%
$ 687,240 $ 32,769
Oct 19, 6 AM $ 0.00161
+0.00%
$ 687,240 $ 32,338
Oct 19, 5 AM $ 0.00162
+0.00%
$ 691,509 $ 34,808
Oct 19, 4 AM $ 0.00162
+0.00%
$ 691,509 $ 38,989
Oct 19, 3 AM $ 0.00162
-0.61%
$ 691,509 $ 39,090
Oct 19, 2 AM $ 0.00163
-1.21%
$ 695,777 $ 39,174
Oct 19, 1 AM $ 0.00165
-1.79%
$ 704,315 $ 38,975
Oct 19, 12 AM $ 0.00168
-0.59%
$ 717,120 $ 39,509
Oct 18, 11 PM $ 0.00166
-1.78%
$ 708,583 $ 39,553
Oct 18, 10 PM $ 0.00169
+4.32%
$ 721,389 $ 39,926
Oct 18, 9 PM $ 0.00162
-1.22%
$ 691,509 $ 41,068
Oct 18, 8 PM $ 0.00164
-5.75%
$ 700,046 $ 45,755
Oct 18, 7 PM $ 0.00174
-3.87%
$ 742,732 $ 47,916
Oct 18, 6 PM $ 0.00183
+1.10%
$ 781,149 $ 32,027
Oct 18, 5 PM $ 0.00181
+2.26%
$ 772,612 $ 31,663
Oct 18, 4 PM $ 0.00175
-4.37%
$ 747,000 $ 30,532
Oct 18, 3 PM $ 0.0018
+8.43%
$ 768,343 $ 37,376
Oct 18, 2 PM $ 0.00166
+0.00%
$ 708,583 $ 31,271
Oct 18, 1 PM $ 0.00166
+0.00%
$ 708,583 $ 31,995
Oct 18, 12 PM $ 0.00166
+0.00%
$ 708,583 $ 32,219
Oct 18, 11 AM $ 0.00167
-0.60%
$ 712,852 $ 42,639
Oct 18, 10 AM $ 0.00168
+0.00%
$ 717,120 $ 50,519
Oct 18, 9 AM $ 0.00167
+1.83%
$ 712,852 $ 56,242
Oct 18, 8 AM $ 0.00164
+4.46%
$ 700,046 $ 61,787
Oct 18, 7 AM $ 0.00157
-5.42%
$ 670,166 $ 75,993
Oct 18, 6 AM $ 0.00163
+0.00%
$ 695,777 $ 74,414
Oct 18, 5 AM $ 0.00163
+5.16%
$ 695,777 $ 72,344
Oct 18, 4 AM $ 0.00155
+0.00%
$ 661,629 $ 68,174
Oct 18, 3 AM $ 0.00155
-1.27%
$ 661,629 $ 68,624
Oct 18, 2 AM $ 0.00157
+0.00%
$ 670,166 $ 68,681
Oct 18, 1 AM $ 0.00156
+0.65%
$ 665,897 $ 68,683
Oct 18, 12 AM $ 0.00155
+0.00%
$ 661,629 $ 70,325
Oct 17, 11 PM $ 0.00155
+0.00%
$ 661,629 $ 70,280
Oct 17, 10 PM $ 0.00155
-1.90%
$ 661,629 $ 76,092
Oct 17, 9 PM $ 0.00157
+3.29%
$ 670,166 $ 75,358
Oct 17, 8 PM $ 0.00152
-2.56%
$ 648,823 $ 70,666
Oct 17, 7 PM $ 0.00156
+0.00%
$ 665,897 $ 67,514
Oct 17, 6 PM $ 0.00156
+0.00%
$ 665,897 $ 67,280
Oct 17, 5 PM $ 0.00157
+1.95%
$ 670,166 $ 66,823
Oct 17, 4 PM $ 0.00155
+3.33%
$ 661,629 $ 65,438