Uno Re Historical Data

UNO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00338
+0.21%
$ 1.43 million $ 52,955
Apr 14, 2025 $ 0.00338
-1.24%
$ 1.43 million $ 173,344
Apr 13, 2025 $ 0.00343
+1.54%
$ 1.45 million $ 175,244
Apr 12, 2025 $ 0.00337
-4.76%
$ 1.43 million $ 160,898
Apr 11, 2025 $ 0.00355
-2.02%
$ 1.5 million $ 60,300
Apr 10, 2025 $ 0.00362
-6.15%
$ 1.53 million $ 30,102
Apr 9, 2025 $ 0.00386
+3.11%
$ 1.63 million $ 26,740
Apr 8, 2025 $ 0.00374
-3.77%
$ 1.58 million $ 56,545
Apr 7, 2025 $ 0.00389
-1.08%
$ 1.65 million $ 133,568
Apr 6, 2025 $ 0.00393
-9.60%
$ 1.66 million $ 124,112
Apr 5, 2025 $ 0.00435
-1.84%
$ 1.84 million $ 103,485
Apr 4, 2025 $ 0.00443
-2.35%
$ 1.87 million $ 121,530
Apr 3, 2025 $ 0.00454
+0.17%
$ 1.92 million $ 131,771
Apr 2, 2025 $ 0.00453
-9.95%
$ 1.92 million $ 125,401
Apr 1, 2025 $ 0.00503
-1.76%
$ 2.13 million $ 114,207
Mar 31, 2025 $ 0.00512
-2.63%
$ 2.17 million $ 112,433
Mar 30, 2025 $ 0.00526
-0.92%
$ 2.22 million $ 100,155
Mar 29, 2025 $ 0.00531
-1.15%
$ 2.25 million $ 91,891
Mar 28, 2025 $ 0.00537
-8.33%
$ 2.27 million $ 62,286
Mar 27, 2025 $ 0.00586
-3.39%
$ 2.48 million $ 66,617
Mar 26, 2025 $ 0.00607
-3.91%
$ 2.57 million $ 10,859
Mar 25, 2025 $ 0.00631
-0.85%
$ 2.67 million $ 53,736
Mar 24, 2025 $ 0.00637
-0.35%
$ 2.69 million $ 85,060
Mar 23, 2025 $ 0.00639
+0.44%
$ 2.7 million $ 61,897
Mar 22, 2025 $ 0.00636
-0.46%
$ 2.69 million $ 59,940
Mar 21, 2025 $ 0.00639
-0.03%
$ 2.7 million $ 65,106
Mar 20, 2025 $ 0.00639
-3.50%
$ 2.7 million $ 65,568
Mar 19, 2025 $ 0.00662
+3.84%
$ 2.8 million $ 78,337
Mar 18, 2025 $ 0.00638
-2.44%
$ 2.7 million $ 86,930
Mar 17, 2025 $ 0.00654
+7.46%
$ 2.77 million $ 73,361
Mar 16, 2025 $ 0.00608
-0.15%
$ 2.57 million $ 86,380
Mar 15, 2025 $ 0.00609
+7.75%
$ 2.58 million $ 86,963
Mar 14, 2025 $ 0.00565
+3.86%
$ 2.39 million $ 69,849
Mar 13, 2025 $ 0.00545
-1.91%
$ 2.3 million $ 80,211
Mar 12, 2025 $ 0.00555
-1.36%
$ 2.35 million $ 86,437
Mar 11, 2025 $ 0.00563
+5.24%
$ 2.38 million $ 80,691
Mar 10, 2025 $ 0.00535
-8.43%
$ 2.26 million $ 69,902
Mar 9, 2025 $ 0.00584
-8.06%
$ 2.47 million $ 67,345
Mar 8, 2025 $ 0.00635
-4.34%
$ 2.69 million $ 63,617
Mar 7, 2025 $ 0.00664
+0.61%
$ 2.81 million $ 69,246
Mar 6, 2025 $ 0.0066
-3.23%
$ 2.79 million $ 39,308
Mar 5, 2025 $ 0.00682
+2.54%
$ 2.88 million $ 63,733
Mar 4, 2025 $ 0.00665
+0.87%
$ 2.81 million $ 71,378
Mar 3, 2025 $ 0.00659
-10.54%
$ 2.79 million $ 70,576
Mar 2, 2025 $ 0.00737
+4.61%
$ 3.12 million $ 72,542
Mar 1, 2025 $ 0.00704
+1.13%
$ 2.98 million $ 5,298
Feb 28, 2025 $ 0.00697
-5.96%
$ 2.95 million $ 42,525
Feb 27, 2025 $ 0.00741
-4.14%
$ 3.13 million $ 6,786
Feb 26, 2025 $ 0.00773
-1.92%
$ 3.27 million $ 14,000
Feb 25, 2025 $ 0.00788
-6.89%
$ 3.33 million $ 22,413