Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $0.000247
+4.35%
$105,562 $9,279
Apr 14, 9 PM $0.000237
-4.16%
$101,165 $9,419
Apr 14, 8 PM $0.000247
+4.35%
$105,562 $9,478
Apr 14, 7 PM $0.000237
+0.00%
$101,165 $9,401
Apr 14, 6 PM $0.000237
-4.16%
$101,165 $9,297
Apr 14, 5 PM $0.000247
+4.35%
$105,562 $9,128
Apr 14, 4 PM $0.000237
+0.00%
$101,165 $9,263
Apr 14, 3 PM $0.000237
+0.00%
$101,165 $9,271
Apr 14, 2 PM $0.000237
-4.16%
$101,165 $9,320
Apr 14, 1 PM $0.000237
+0.00%
$101,165 $9,358
Apr 14, 12 PM $0.000237
-4.16%
$101,165 $9,356
Apr 14, 11 AM $0.000247
+4.35%
$105,562 $9,351
Apr 14, 10 AM $0.000237
-4.16%
$101,165 $9,336
Apr 14, 9 AM $0.000247
+4.35%
$105,562 $9,357
Apr 14, 8 AM $0.000247
+4.92%
$105,562 $9,342
Apr 14, 7 AM $0.000236
+0.00%
$100,610 $9,423
Apr 14, 6 AM $0.000236
-4.69%
$100,610 $9,420
Apr 14, 5 AM $0.000247
+0.00%
$105,562 $9,387
Apr 14, 4 AM $0.000247
+2.57%
$105,562 $9,420
Apr 14, 3 AM $0.000241
-2.51%
$102,915 $9,488
Apr 14, 2 AM $0.000237
+0.64%
$100,994 $9,475
Apr 14, 1 AM $0.000235
-3.01%
$100,354 $9,467
Apr 14, 12 AM $0.000242
+3.11%
$103,470 $9,479
Apr 13, 11 PM $0.000235
+0.00%
$100,354 $9,398
Apr 13, 10 PM $0.000235
-2.37%
$100,354 $9,484
Apr 13, 9 PM $0.000241
+0.04%
$102,787 $9,282
Apr 13, 8 PM $0.000241
-3.84%
$102,745 $9,323
Apr 13, 7 PM $0.00025
+0.00%
$106,842 $9,277
Apr 13, 6 PM $0.00025
+3.90%
$106,842 $9,356
Apr 13, 5 PM $0.000241
+0.00%
$102,830 $9,458
Apr 13, 4 PM $0.000241
+0.00%
$102,830 $9,396
Apr 13, 3 PM $0.000242
+0.00%
$103,299 $9,334
Apr 13, 2 PM $0.00025
+3.43%
$106,842 $9,333
Apr 13, 1 PM $0.000242
+0.00%
$103,299 $9,277
Apr 13, 12 PM $0.000242
+0.00%
$103,299 $9,259
Apr 13, 11 AM $0.00025
+0.00%
$106,842 $9,196
Apr 13, 10 AM $0.00025
+3.52%
$106,842 $9,338
Apr 13, 9 AM $0.000242
-0.04%
$103,214 $9,334
Apr 13, 8 AM $0.000242
+0.96%
$103,257 $9,299
Apr 13, 7 AM $0.00024
-1.88%
$102,275 $9,363
Apr 13, 6 AM $0.000235
+0.00%
$100,440 $9,215
Apr 13, 5 AM $0.000235
-0.04%
$100,440 $9,207
Apr 13, 4 AM $0.000244
+3.78%
$104,239 $9,201
Apr 13, 3 AM $0.000235
+0.00%
$100,440 $9,177
Apr 13, 2 AM $0.000235
+0.00%
$100,440 $9,091
Apr 13, 1 AM $0.000235
+0.00%
$100,440 $9,036
Apr 13, 12 AM $0.000235
-3.64%
$100,440 $9,102
Apr 12, 11 PM $0.000244
+3.78%
$104,239 $9,138
Apr 12, 10 PM $0.000244
+0.00%
$104,239 $9,161
Apr 12, 9 PM $0.000244
+0.00%
$104,239 $9,215