Uno Re Historical Data

UNO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000249
+2.72%
$ 106,501 $ 9,234
Apr 5, 4 AM $ 0.000243
+0.25%
$ 103,684 $ 9,126
Apr 5, 3 AM $ 0.000242
+0.62%
$ 103,428 $ 9,087
Apr 5, 2 AM $ 0.000241
-0.25%
$ 102,787 $ 9,131
Apr 5, 1 AM $ 0.000241
-3.25%
$ 103,043 $ 9,075
Apr 5, 12 AM $ 0.000249
+2.21%
$ 106,501 $ 9,001
Apr 4, 11 PM $ 0.000244
-0.12%
$ 104,196 $ 8,916
Apr 4, 10 PM $ 0.000244
-2.04%
$ 104,324 $ 9,000
Apr 4, 9 PM $ 0.000249
+0.04%
$ 106,501 $ 9,013
Apr 4, 8 PM $ 0.000249
+0.00%
$ 106,458 $ 9,081
Apr 4, 7 PM $ 0.000249
+3.57%
$ 106,458 $ 9,007
Apr 4, 6 PM $ 0.000241
-0.25%
$ 102,787 $ 9,025
Apr 4, 5 PM $ 0.000249
+0.00%
$ 106,458 $ 9,087
Apr 4, 4 PM $ 0.000249
+0.00%
$ 106,458 $ 9,257
Apr 4, 3 PM $ 0.000249
+3.31%
$ 106,458 $ 9,263
Apr 4, 2 PM $ 0.000241
-3.21%
$ 103,043 $ 9,263
Apr 4, 1 PM $ 0.000249
-0.20%
$ 106,458 $ 9,350
Apr 4, 12 PM $ 0.00025
+3.78%
$ 106,672 $ 9,345
Apr 4, 11 AM $ 0.00025
+0.00%
$ 106,672 $ 9,339
Apr 4, 10 AM $ 0.00025
+3.26%
$ 106,672 $ 9,368
Apr 4, 9 AM $ 0.000244
-2.20%
$ 104,324 $ 9,423
Apr 4, 8 AM $ 0.00025
+0.00%
$ 106,672 $ 9,444
Apr 4, 7 AM $ 0.00025
-0.12%
$ 106,672 $ 9,430
Apr 4, 6 AM $ 0.00025
+0.00%
$ 106,800 $ 9,443
Apr 4, 5 AM $ 0.00025
+2.88%
$ 106,800 $ 9,415
Apr 4, 4 AM $ 0.000243
-2.80%
$ 103,812 $ 9,530
Apr 4, 3 AM $ 0.00025
+0.00%
$ 106,800 $ 9,458
Apr 4, 2 AM $ 0.00025
+0.00%
$ 106,800 $ 9,382
Apr 4, 1 AM $ 0.00025
+2.75%
$ 106,800 $ 9,354
Apr 4, 12 AM $ 0.000243
-2.68%
$ 103,940 $ 9,378
Apr 3, 11 PM $ 0.00025
+0.00%
$ 106,800 $ 9,409
Apr 3, 10 PM $ 0.00025
+0.00%
$ 106,800 $ 9,338
Apr 3, 9 PM $ 0.00025
+0.00%
$ 106,800 $ 9,358
Apr 3, 8 PM $ 0.00025
+0.00%
$ 106,800 $ 9,275
Apr 3, 7 PM $ 0.000243
+0.50%
$ 103,556 $ 9,278
Apr 3, 6 PM $ 0.000241
-3.52%
$ 103,043 $ 9,292
Apr 3, 5 PM $ 0.00025
+0.00%
$ 106,800 $ 9,302
Apr 3, 4 PM $ 0.000243
+0.00%
$ 103,812 $ 9,228
Apr 3, 3 PM $ 0.000243
-0.25%
$ 103,812 $ 9,222
Apr 3, 2 PM $ 0.000244
+0.37%
$ 104,068 $ 9,242
Apr 3, 1 PM $ 0.000243
+0.37%
$ 103,684 $ 9,219
Apr 3, 12 PM $ 0.000242
-3.28%
$ 103,299 $ 9,217
Apr 3, 11 AM $ 0.00025
+0.00%
$ 106,800 $ 9,154
Apr 3, 10 AM $ 0.00025
+0.00%
$ 106,800 $ 9,198
Apr 3, 9 AM $ 0.000241
-3.76%
$ 102,787 $ 9,156
Apr 3, 8 AM $ 0.000245
+1.49%
$ 104,716 $ 9,141
Apr 3, 7 AM $ 0.000242
-0.73%
$ 103,183 $ 9,154
Apr 3, 6 AM $ 0.000243
-2.68%
$ 103,940 $ 9,080
Apr 3, 5 AM $ 0.00025
+3.13%
$ 106,800 $ 9,127
Apr 3, 4 AM $ 0.000243
-3.04%
$ 103,556 $ 9,047