Uno Re Historical Data

UNO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00155
+3.33%
$ 661,629 $ 65,438
Oct 17, 3 PM $ 0.0015
-1.32%
$ 640,286 $ 60,848
Oct 17, 2 PM $ 0.00152
+0.66%
$ 648,823 $ 63,369
Oct 17, 8 AM $ 0.00194
+7.78%
$ 828,103 $ 45,658
Oct 17, 7 AM $ 0.0018
-1.64%
$ 768,343 $ 30,796
Oct 17, 6 AM $ 0.00181
-2.16%
$ 772,612 $ 30,616
Oct 17, 5 AM $ 0.00185
+0.00%
$ 789,686 $ 30,356
Oct 17, 4 AM $ 0.00185
-1.60%
$ 789,686 $ 30,402
Oct 17, 3 AM $ 0.00188
-1.57%
$ 802,492 $ 29,851
Oct 17, 2 AM $ 0.00191
-0.52%
$ 815,298 $ 30,058
Oct 17, 1 AM $ 0.00192
+2.67%
$ 819,566 $ 30,122
Oct 17, 12 AM $ 0.00187
+0.00%
$ 798,223 $ 27,893
Oct 16, 11 PM $ 0.00187
+0.00%
$ 798,223 $ 27,894
Oct 16, 10 PM $ 0.00187
+0.00%
$ 798,223 $ 21,504
Oct 16, 9 PM $ 0.00186
+0.00%
$ 793,955 $ 21,128
Oct 16, 8 PM $ 0.00186
+0.00%
$ 793,955 $ 21,363
Oct 16, 7 PM $ 0.00186
-0.53%
$ 793,955 $ 20,904
Oct 16, 6 PM $ 0.00187
+0.00%
$ 798,223 $ 20,922
Oct 16, 12 PM $ 0.00215
-3.15%
$ 917,743 $ 8,662
Oct 16, 11 AM $ 0.00222
+0.00%
$ 947,623 $ 3,888
Oct 16, 10 AM $ 0.00222
+0.00%
$ 947,623 $ 4,344
Oct 16, 9 AM $ 0.00222
+0.00%
$ 947,623 $ 5,526
Oct 16, 8 AM $ 0.00222
+0.00%
$ 947,623 $ 5,592
Oct 16, 7 AM $ 0.00222
+0.00%
$ 947,623 $ 6,299
Oct 16, 6 AM $ 0.00222
+0.00%
$ 947,623 $ 6,447
Oct 16, 5 AM $ 0.00222
+0.00%
$ 947,623 $ 6,307
Oct 16, 4 AM $ 0.00222
+0.00%
$ 947,623 $ 6,337
Oct 16, 3 AM $ 0.00222
+0.00%
$ 947,623 $ 6,359
Oct 16, 2 AM $ 0.00222
-0.45%
$ 947,623 $ 6,011
Oct 16, 1 AM $ 0.00222
+0.00%
$ 947,623 $ 6,327
Oct 16, 12 AM $ 0.00222
+0.00%
$ 947,623 $ 6,317
Oct 15, 11 PM $ 0.00222
+0.00%
$ 947,623 $ 6,317
Oct 15, 10 PM $ 0.00222
+0.00%
$ 947,623 $ 6,690
Oct 15, 9 PM $ 0.00222
+0.45%
$ 947,623 $ 7,684
Oct 15, 8 PM $ 0.00221
-0.90%
$ 943,355 $ 7,444
Oct 15, 7 PM $ 0.00223
+0.45%
$ 951,892 $ 9,083
Oct 15, 6 PM $ 0.00222
+0.00%
$ 947,623 $ 8,861
Oct 15, 5 PM $ 0.00222
-0.89%
$ 947,623 $ 8,862
Oct 15, 4 PM $ 0.00224
+0.00%
$ 956,160 $ 10,102
Oct 15, 3 PM $ 0.00224
+0.00%
$ 956,160 $ 10,894
Oct 15, 2 PM $ 0.00224
+0.00%
$ 956,160 $ 12,683
Oct 15, 1 PM $ 0.00223
-0.45%
$ 951,892 $ 12,864
Oct 15, 12 PM $ 0.00224
-1.75%
$ 956,160 $ 12,919
Oct 15, 11 AM $ 0.00228
+0.00%
$ 973,235 $ 13,331
Oct 15, 10 AM $ 0.00228
+1.79%
$ 973,235 $ 12,893
Oct 15, 9 AM $ 0.00224
+0.45%
$ 956,160 $ 12,002
Oct 15, 8 AM $ 0.00223
-0.89%
$ 951,892 $ 12,156
Oct 15, 7 AM $ 0.00225
+0.45%
$ 960,429 $ 18,236
Oct 15, 6 AM $ 0.00224
+0.00%
$ 956,160 $ 20,980
Oct 15, 5 AM $ 0.00224
-0.44%
$ 956,160 $ 22,668