Uno Re Historical Data

UNO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00224
-0.44%
$ 956,160 $ 22,668
Oct 15, 4 AM $ 0.00225
+0.00%
$ 960,429 $ 22,970
Oct 15, 3 AM $ 0.00225
+0.00%
$ 960,429 $ 23,256
Oct 15, 2 AM $ 0.00225
+0.00%
$ 960,429 $ 23,257
Oct 15, 1 AM $ 0.00225
+0.45%
$ 960,429 $ 24,842
Oct 15, 12 AM $ 0.00224
+0.00%
$ 956,160 $ 24,762
Oct 14, 11 PM $ 0.00224
+0.00%
$ 956,160 $ 24,941
Oct 14, 10 PM $ 0.00224
+0.90%
$ 956,160 $ 25,381
Oct 14, 9 PM $ 0.00222
-0.89%
$ 947,623 $ 25,214
Oct 14, 8 PM $ 0.00226
-0.44%
$ 964,698 $ 25,424
Oct 14, 7 PM $ 0.00227
+0.44%
$ 968,966 $ 23,846
Oct 14, 6 PM $ 0.00226
-0.44%
$ 964,698 $ 24,917
Oct 14, 5 PM $ 0.00227
-1.30%
$ 968,966 $ 26,883
Oct 14, 4 PM $ 0.0023
-1.29%
$ 981,772 $ 25,817
Oct 14, 3 PM $ 0.00233
-1.69%
$ 994,578 $ 27,619
Oct 14, 2 PM $ 0.00237
-0.84%
$ 1.01 million $ 26,736
Oct 14, 1 PM $ 0.00241
-0.41%
$ 1.03 million $ 27,173
Oct 14, 8 AM $ 0.0026
+4.00%
$ 998,846 $ 27,333
Oct 14, 7 AM $ 0.00246
+5.13%
$ 998,846 $ 20,682
Oct 14, 6 AM $ 0.00234
-2.50%
$ 998,846 $ 17,631
Oct 14, 5 AM $ 0.00238
+0.00%
$ 1.02 million $ 16,166
Oct 14, 4 AM $ 0.00238
-0.42%
$ 1.02 million $ 16,038
Oct 14, 3 AM $ 0.00239
+0.00%
$ 1.02 million $ 15,863
Oct 14, 2 AM $ 0.00243
+1.67%
$ 1.04 million $ 15,868
Oct 14, 1 AM $ 0.00239
+0.00%
$ 1.02 million $ 13,901
Oct 14, 12 AM $ 0.00241
-0.82%
$ 1.03 million $ 13,907
Oct 13, 11 PM $ 0.00243
-0.41%
$ 1.04 million $ 14,074
Oct 13, 10 PM $ 0.00241
+2.12%
$ 1.03 million $ 13,661
Oct 13, 9 PM $ 0.00236
-2.07%
$ 1.01 million $ 13,017
Oct 13, 8 PM $ 0.00241
+1.69%
$ 1.03 million $ 14,860
Oct 13, 7 PM $ 0.00236
+0.00%
$ 1.01 million $ 15,033
Oct 13, 6 PM $ 0.00236
+0.85%
$ 1.01 million $ 15,555
Oct 13, 5 PM $ 0.00234
-0.85%
$ 998,846 $ 13,801
Oct 13, 4 PM $ 0.00237
+0.00%
$ 1.01 million $ 13,739
Oct 13, 3 PM $ 0.00236
+0.00%
$ 1.01 million $ 11,510
Oct 13, 2 PM $ 0.00236
+0.43%
$ 1.01 million $ 10,838
Oct 13, 1 PM $ 0.00235
+0.43%
$ 1 million $ 10,741
Oct 13, 12 PM $ 0.00234
+0.00%
$ 998,846 $ 11,482
Oct 13, 11 AM $ 0.00234
-0.43%
$ 998,846 $ 11,140
Oct 13, 10 AM $ 0.00235
-0.84%
$ 1 million $ 10,761
Oct 13, 9 AM $ 0.00237
-3.66%
$ 1.01 million $ 10,700
Oct 13, 8 AM $ 0.00246
+0.82%
$ 1.05 million $ 9,655
Oct 13, 7 AM $ 0.00244
+3.39%
$ 1.04 million $ 10,393
Oct 13, 6 AM $ 0.00236
-1.26%
$ 1.01 million $ 13,170
Oct 13, 5 AM $ 0.00239
+0.00%
$ 1.02 million $ 14,263
Oct 13, 4 AM $ 0.00237
-2.07%
$ 1.01 million $ 14,401
Oct 13, 3 AM $ 0.00242
+1.68%
$ 1.03 million $ 15,271
Oct 13, 2 AM $ 0.00238
-2.06%
$ 1.02 million $ 15,894
Oct 13, 1 AM $ 0.00243
+0.00%
$ 1.04 million $ 31,798
Oct 13, 12 AM $ 0.00243
-0.41%
$ 1.04 million $ 32,153