Uno Re Historical Data

UNO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00243
-0.41%
$ 1.04 million $ 32,153
Oct 12, 11 PM $ 0.00244
+0.41%
$ 1.04 million $ 32,974
Oct 12, 10 PM $ 0.00243
-0.41%
$ 1.04 million $ 33,080
Oct 12, 9 PM $ 0.00244
+2.52%
$ 1.04 million $ 33,255
Oct 12, 8 PM $ 0.00238
+1.28%
$ 1.02 million $ 31,710
Oct 12, 7 PM $ 0.00235
-3.69%
$ 1 million $ 32,962
Oct 12, 6 PM $ 0.00244
-2.40%
$ 1.04 million $ 37,715
Oct 12, 5 PM $ 0.0025
-0.40%
$ 1.07 million $ 41,864
Oct 12, 4 PM $ 0.00248
-0.40%
$ 1.06 million $ 71,237
Oct 12, 3 PM $ 0.00249
+0.40%
$ 1.06 million $ 99,482
Oct 12, 2 PM $ 0.00243
+0.41%
$ 1.04 million $ 111,666
Oct 12, 1 PM $ 0.00242
+2.98%
$ 1.03 million $ 115,196
Oct 12, 12 PM $ 0.00235
+0.00%
$ 1 million $ 117,785
Oct 12, 11 AM $ 0.00235
+0.00%
$ 1 million $ 117,787
Oct 12, 10 AM $ 0.00235
-0.84%
$ 1 million $ 117,735
Oct 12, 9 AM $ 0.00237
+1.28%
$ 1.01 million $ 120,544
Oct 12, 8 AM $ 0.00234
-3.31%
$ 998,846 $ 121,127
Oct 12, 7 AM $ 0.00233
-3.72%
$ 994,578 $ 121,262
Oct 12, 6 AM $ 0.0024
-0.41%
$ 1.02 million $ 119,225
Oct 12, 5 AM $ 0.00241
+0.42%
$ 1.03 million $ 118,141
Oct 12, 4 AM $ 0.0024
-1.64%
$ 1.02 million $ 119,301
Oct 12, 3 AM $ 0.00251
-2.33%
$ 1.07 million $ 119,647
Oct 12, 2 AM $ 0.00257
-0.39%
$ 1.1 million $ 119,379
Oct 12, 1 AM $ 0.00258
-0.39%
$ 1.1 million $ 103,892
Oct 12, 12 AM $ 0.00259
+0.39%
$ 1.11 million $ 104,383
Oct 11, 11 PM $ 0.00258
-0.77%
$ 1.1 million $ 103,524
Oct 11, 10 PM $ 0.0026
+0.00%
$ 1.11 million $ 106,470
Oct 11, 9 PM $ 0.0026
-0.76%
$ 1.11 million $ 108,552
Oct 11, 2 PM $ 0.00239
-0.83%
$ 1.02 million $ 31,780
Oct 11, 1 PM $ 0.00241
-1.63%
$ 1.03 million $ 31,283
Oct 11, 12 PM $ 0.00245
-2.00%
$ 1.05 million $ 30,747
Oct 11, 11 AM $ 0.0025
-0.79%
$ 1.07 million $ 32,666
Oct 11, 10 AM $ 0.0027
+13.45%
$ 1.15 million $ 56,589
Oct 11, 9 AM $ 0.00238
+0.85%
$ 1.02 million $ 64,826
Oct 11, 8 AM $ 0.00236
-2.07%
$ 1.01 million $ 71,742
Oct 11, 7 AM $ 0.0024
+2.13%
$ 1.02 million $ 70,968
Oct 11, 6 AM $ 0.00235
+0.86%
$ 1 million $ 70,058
Oct 11, 5 AM $ 0.00233
-2.51%
$ 994,578 $ 69,851
Oct 11, 4 AM $ 0.00239
+0.84%
$ 1.02 million $ 69,999
Oct 11, 3 AM $ 0.00237
+1.28%
$ 1.01 million $ 68,369
Oct 11, 2 AM $ 0.00234
+3.08%
$ 998,846 $ 68,007
Oct 11, 1 AM $ 0.00227
-0.87%
$ 968,966 $ 67,656
Oct 11, 12 AM $ 0.00229
+2.23%
$ 977,503 $ 66,809
Oct 10, 11 PM $ 0.00226
+0.44%
$ 964,698 $ 66,513
Oct 10, 10 PM $ 0.00229
+3.15%
$ 977,503 $ 63,566
Oct 10, 9 PM $ 0.00222
-3.48%
$ 947,623 $ 61,371
Oct 10, 8 PM $ 0.00231
+0.43%
$ 986,040 $ 52,594
Oct 10, 7 PM $ 0.0023
+0.00%
$ 981,772 $ 52,688
Oct 10, 6 PM $ 0.0023
+0.00%
$ 981,772 $ 53,298
Oct 10, 5 PM $ 0.0023
-0.43%
$ 981,772 $ 53,308