Uno Re Historical Data

UNO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0023
-0.43%
$ 981,772 $ 53,308
Oct 10, 4 PM $ 0.00231
+0.00%
$ 986,040 $ 52,931
Oct 10, 3 PM $ 0.00231
+0.43%
$ 986,040 $ 52,863
Oct 10, 10 AM $ 0.00258
-3.73%
$ 1.1 million $ 25,916
Oct 10, 9 AM $ 0.00255
+0.00%
$ 1.09 million $ 5,569
Oct 10, 8 AM $ 0.00253
+0.00%
$ 1.08 million $ 5,557
Oct 10, 7 AM $ 0.00253
-0.39%
$ 1.08 million $ 7,361
Oct 10, 6 AM $ 0.00254
-0.78%
$ 1.08 million $ 7,454
Oct 10, 5 AM $ 0.00252
+2.44%
$ 1.08 million $ 7,453
Oct 10, 4 AM $ 0.00246
+0.00%
$ 1.05 million $ 6,063
Oct 10, 3 AM $ 0.00246
+0.00%
$ 1.05 million $ 6,063
Oct 10, 2 AM $ 0.00246
+0.41%
$ 1.05 million $ 6,097
Oct 10, 1 AM $ 0.00245
+0.41%
$ 1.05 million $ 6,132
Oct 10, 12 AM $ 0.00248
+0.00%
$ 1.06 million $ 6,142
Oct 9, 11 PM $ 0.00248
+0.40%
$ 1.06 million $ 6,379
Oct 9, 10 PM $ 0.00246
+1.65%
$ 1.05 million $ 6,572
Oct 9, 9 PM $ 0.00242
+0.00%
$ 1.03 million $ 6,369
Oct 9, 8 PM $ 0.00242
-1.22%
$ 1.03 million $ 6,369
Oct 9, 7 PM $ 0.00246
-1.99%
$ 1.05 million $ 6,115
Oct 9, 6 PM $ 0.00251
-0.40%
$ 1.07 million $ 5,500
Oct 9, 5 PM $ 0.00252
-1.18%
$ 1.08 million $ 5,495
Oct 9, 4 PM $ 0.00255
+0.00%
$ 1.09 million $ 5,753
Oct 9, 3 PM $ 0.00255
-0.78%
$ 1.09 million $ 5,788
Oct 9, 2 PM $ 0.00257
-0.77%
$ 1.1 million $ 6,659
Oct 9, 1 PM $ 0.00259
+0.00%
$ 1.11 million $ 6,725
Oct 9, 12 PM $ 0.00259
+0.39%
$ 1.11 million $ 6,748
Oct 9, 11 AM $ 0.00258
-1.15%
$ 1.1 million $ 7,088
Oct 9, 10 AM $ 0.00261
-1.14%
$ 1.11 million $ 6,174
Oct 9, 9 AM $ 0.00264
+0.00%
$ 1.13 million $ 5,783
Oct 9, 8 AM $ 0.00264
-1.12%
$ 1.13 million $ 9,575
Oct 9, 7 AM $ 0.00265
+0.38%
$ 1.13 million $ 7,847
Oct 9, 6 AM $ 0.00264
+0.00%
$ 1.13 million $ 7,681
Oct 9, 5 AM $ 0.00264
+0.00%
$ 1.13 million $ 7,753
Oct 9, 4 AM $ 0.00264
+0.00%
$ 1.13 million $ 8,129
Oct 9, 3 AM $ 0.00263
+0.00%
$ 1.12 million $ 8,139
Oct 9, 2 AM $ 0.00265
+0.76%
$ 1.13 million $ 8,106
Oct 9, 1 AM $ 0.00263
-1.13%
$ 1.12 million $ 8,006
Oct 9, 12 AM $ 0.00266
+0.76%
$ 1.14 million $ 8,003
Oct 8, 11 PM $ 0.00264
+0.76%
$ 1.13 million $ 7,838
Oct 8, 10 PM $ 0.00262
+0.38%
$ 1.12 million $ 7,384
Oct 8, 9 PM $ 0.00261
+0.00%
$ 1.11 million $ 7,563
Oct 8, 8 PM $ 0.00261
+0.00%
$ 1.11 million $ 7,631
Oct 8, 7 PM $ 0.00261
-0.76%
$ 1.11 million $ 7,631
Oct 8, 6 PM $ 0.00263
+0.00%
$ 1.12 million $ 7,746
Oct 8, 5 PM $ 0.00263
-1.50%
$ 1.12 million $ 8,300
Oct 8, 4 PM $ 0.00266
+0.76%
$ 1.14 million $ 10,361
Oct 8, 3 PM $ 0.00264
-1.12%
$ 1.13 million $ 10,376
Oct 8, 2 PM $ 0.00268
-0.74%
$ 1.14 million $ 9,451
Oct 8, 1 PM $ 0.0027
-1.10%
$ 1.15 million $ 11,295
Oct 8, 12 PM $ 0.0027
-0.37%
$ 1.15 million $ 18,502