Uno Re Historical Data

UNO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00271
-2.17%
$ 1.16 million $ 26,367
Oct 8, 10 AM $ 0.00277
+1.09%
$ 1.18 million $ 26,186
Oct 8, 9 AM $ 0.00274
+2.62%
$ 1.17 million $ 26,759
Oct 8, 8 AM $ 0.00267
+0.00%
$ 1.14 million $ 23,590
Oct 8, 7 AM $ 0.00267
-1.11%
$ 1.14 million $ 24,681
Oct 8, 6 AM $ 0.0027
+0.00%
$ 1.15 million $ 26,542
Oct 8, 5 AM $ 0.0027
+0.75%
$ 1.15 million $ 26,869
Oct 8, 4 AM $ 0.00268
+0.37%
$ 1.14 million $ 33,173
Oct 8, 3 AM $ 0.00267
+0.00%
$ 1.14 million $ 33,811
Oct 8, 2 AM $ 0.00267
-0.37%
$ 1.14 million $ 33,849
Oct 8, 1 AM $ 0.00267
-0.74%
$ 1.14 million $ 33,854
Oct 8, 12 AM $ 0.00269
+0.75%
$ 1.15 million $ 33,948
Oct 7, 11 PM $ 0.00267
+0.38%
$ 1.14 million $ 34,472
Oct 7, 10 PM $ 0.00266
+0.38%
$ 1.14 million $ 36,657
Oct 7, 9 PM $ 0.00265
-0.75%
$ 1.13 million $ 37,106
Oct 7, 8 PM $ 0.00267
+0.00%
$ 1.14 million $ 39,235
Oct 7, 7 PM $ 0.00267
-1.11%
$ 1.14 million $ 39,876
Oct 7, 6 PM $ 0.0027
+0.00%
$ 1.15 million $ 42,075
Oct 7, 5 PM $ 0.0027
-4.93%
$ 1.15 million $ 58,246
Oct 7, 4 PM $ 0.00284
-1.73%
$ 1.21 million $ 56,649
Oct 7, 3 PM $ 0.00289
-1.03%
$ 1.23 million $ 58,066
Oct 7, 2 PM $ 0.00292
-1.68%
$ 1.25 million $ 61,429
Oct 7, 1 PM $ 0.00297
+4.21%
$ 1.27 million $ 69,127
Oct 7, 12 PM $ 0.00267
-0.74%
$ 1.14 million $ 79,092
Oct 7, 11 AM $ 0.00269
+1.51%
$ 1.15 million $ 98,276
Oct 7, 10 AM $ 0.00266
-0.75%
$ 1.14 million $ 121,018
Oct 7, 9 AM $ 0.0027
-0.37%
$ 1.15 million $ 130,591
Oct 7, 8 AM $ 0.00271
-3.21%
$ 1.16 million $ 145,984
Oct 7, 7 AM $ 0.0028
+0.00%
$ 1.2 million $ 167,513
Oct 7, 6 AM $ 0.00282
+2.17%
$ 1.2 million $ 165,611
Oct 7, 5 AM $ 0.00274
-4.20%
$ 1.17 million $ 165,212
Oct 7, 4 AM $ 0.00289
-1.03%
$ 1.23 million $ 158,487
Oct 7, 3 AM $ 0.00292
-0.34%
$ 1.25 million $ 157,837
Oct 7, 2 AM $ 0.00293
+0.00%
$ 1.25 million $ 157,912
Oct 7, 1 AM $ 0.00293
+0.34%
$ 1.25 million $ 158,186
Oct 7, 12 AM $ 0.00292
-2.01%
$ 1.25 million $ 160,195
Oct 6, 11 PM $ 0.00298
+6.05%
$ 1.27 million $ 159,686
Oct 6, 10 PM $ 0.00281
-1.40%
$ 1.2 million $ 157,674
Oct 6, 9 PM $ 0.00285
-8.65%
$ 1.22 million $ 157,103
Oct 6, 8 PM $ 0.00312
-2.50%
$ 1.33 million $ 155,013
Oct 6, 7 PM $ 0.0032
+5.96%
$ 1.37 million $ 154,448
Oct 6, 6 PM $ 0.003
+1.69%
$ 1.28 million $ 152,563
Oct 6, 5 PM $ 0.00295
+1.37%
$ 1.26 million $ 135,832
Oct 6, 4 PM $ 0.00292
+0.34%
$ 1.25 million $ 134,996
Oct 6, 3 PM $ 0.00291
-3.64%
$ 1.24 million $ 133,627
Oct 6, 2 PM $ 0.0028
+0.00%
$ 1.2 million $ 128,470
Oct 6, 8 AM $ 0.00242
+4.09%
$ 1.03 million $ 10,298
Oct 6, 7 AM $ 0.00232
-0.64%
$ 992,417 $ 6,941
Oct 6, 6 AM $ 0.00234
+0.00%
$ 998,846 $ 6,823
Oct 6, 5 AM $ 0.00234
+0.00%
$ 998,846 $ 6,841