Uno Re Historical Data

UNO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00234
+0.00%
$ 998,846 $ 6,841
Oct 6, 4 AM $ 0.00234
+0.00%
$ 998,846 $ 7,741
Oct 6, 3 AM $ 0.00234
+2.70%
$ 998,846 $ 8,173
Oct 6, 2 AM $ 0.00228
+2.18%
$ 972,604 $ 9,181
Oct 6, 1 AM $ 0.00223
+1.83%
$ 951,892 $ 8,331
Oct 6, 12 AM $ 0.00218
-0.46%
$ 930,549 $ 6,236
Oct 5, 11 PM $ 0.00218
-0.91%
$ 930,549 $ 6,156
Oct 5, 10 PM $ 0.00221
-0.90%
$ 943,355 $ 6,043
Oct 5, 9 PM $ 0.00223
-0.45%
$ 951,892 $ 5,600
Oct 5, 8 PM $ 0.00224
+1.36%
$ 956,160 $ 5,605
Oct 5, 7 PM $ 0.00221
+0.45%
$ 943,355 $ 5,636
Oct 5, 6 PM $ 0.0022
+0.00%
$ 939,086 $ 5,190
Oct 5, 5 PM $ 0.0022
+1.24%
$ 939,086 $ 5,334
Oct 5, 4 PM $ 0.00217
-2.12%
$ 927,568 $ 5,708
Oct 5, 3 PM $ 0.00227
+1.34%
$ 968,966 $ 5,896
Oct 5, 2 PM $ 0.00224
+0.90%
$ 956,160 $ 5,473
Oct 5, 1 PM $ 0.00222
+0.00%
$ 947,623 $ 4,894
Oct 5, 12 PM $ 0.00222
-0.89%
$ 947,623 $ 4,766
Oct 5, 11 AM $ 0.00224
-0.44%
$ 956,160 $ 4,762
Oct 5, 10 AM $ 0.00225
-4.26%
$ 960,429 $ 4,711
Oct 5, 9 AM $ 0.00235
+0.00%
$ 1 million $ 3,466
Oct 5, 8 AM $ 0.00235
+1.73%
$ 1 million $ 5,205
Oct 5, 7 AM $ 0.00231
-0.43%
$ 986,040 $ 5,360
Oct 5, 6 AM $ 0.00232
-1.69%
$ 990,309 $ 5,384
Oct 5, 5 AM $ 0.00233
-1.03%
$ 994,578 $ 5,366
Oct 5, 4 AM $ 0.00235
-2.09%
$ 1 million $ 4,855
Oct 5, 3 AM $ 0.0024
-0.41%
$ 1.02 million $ 4,050
Oct 5, 2 AM $ 0.00241
+0.00%
$ 1.03 million $ 3,698
Oct 5, 1 AM $ 0.00241
+0.00%
$ 1.03 million $ 3,698
Oct 5, 12 AM $ 0.00241
+0.00%
$ 1.03 million $ 3,716
Oct 4, 11 PM $ 0.00241
+0.00%
$ 1.03 million $ 4,188
Oct 4, 10 PM $ 0.00241
+0.00%
$ 1.03 million $ 4,273
Oct 4, 9 PM $ 0.00241
-0.41%
$ 1.03 million $ 4,273
Oct 4, 8 PM $ 0.00242
+0.41%
$ 1.03 million $ 4,306
Oct 4, 7 PM $ 0.00241
+0.42%
$ 1.03 million $ 4,644
Oct 4, 6 PM $ 0.0024
-0.41%
$ 1.02 million $ 4,855
Oct 4, 5 PM $ 0.00241
+0.00%
$ 1.03 million $ 4,711
Oct 4, 4 PM $ 0.00241
+0.00%
$ 1.03 million $ 5,007
Oct 4, 3 PM $ 0.00241
+0.42%
$ 1.03 million $ 5,375
Oct 4, 2 PM $ 0.0024
+0.00%
$ 1.02 million $ 6,431
Oct 4, 1 PM $ 0.0024
+0.00%
$ 1.02 million $ 6,620
Oct 4, 12 PM $ 0.0024
+0.00%
$ 1.02 million $ 6,720
Oct 4, 11 AM $ 0.0024
+0.00%
$ 1.02 million $ 6,561
Oct 4, 10 AM $ 0.0024
+0.00%
$ 1.02 million $ 6,438
Oct 4, 9 AM $ 0.0024
+2.13%
$ 1.02 million $ 6,681
Oct 4, 8 AM $ 0.00235
+0.00%
$ 1 million $ 8,945
Oct 4, 7 AM $ 0.00235
+1.73%
$ 1 million $ 14,233
Oct 4, 6 AM $ 0.00231
+0.00%
$ 986,040 $ 14,201
Oct 4, 5 AM $ 0.00231
-0.86%
$ 986,040 $ 14,215
Oct 4, 4 AM $ 0.00234
+0.00%
$ 998,846 $ 14,234