Uno Re Historical Data

UNO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00234
+0.00%
$ 998,846 $ 14,234
Oct 4, 3 AM $ 0.00234
+0.86%
$ 998,846 $ 14,215
Oct 4, 2 AM $ 0.00232
+0.00%
$ 990,309 $ 17,143
Oct 4, 1 AM $ 0.00232
+0.00%
$ 990,309 $ 18,022
Oct 4, 12 AM $ 0.00232
-1.28%
$ 990,309 $ 18,005
Oct 3, 11 PM $ 0.00235
-0.42%
$ 1 million $ 17,534
Oct 3, 10 PM $ 0.00236
+0.00%
$ 1.01 million $ 17,449
Oct 3, 9 PM $ 0.00236
-0.42%
$ 1.01 million $ 17,505
Oct 3, 8 PM $ 0.00237
+0.00%
$ 1.01 million $ 17,530
Oct 3, 7 PM $ 0.00237
+0.85%
$ 1.01 million $ 17,542
Oct 3, 6 PM $ 0.00235
+0.00%
$ 1 million $ 17,809
Oct 3, 5 PM $ 0.00235
+0.00%
$ 1 million $ 18,014
Oct 3, 4 PM $ 0.00235
+2.62%
$ 1 million $ 17,787
Oct 3, 3 PM $ 0.00225
+0.45%
$ 960,429 $ 16,751
Oct 3, 2 PM $ 0.00224
+0.00%
$ 956,160 $ 15,650
Oct 3, 8 AM $ 0.00272
+1.87%
$ 1.16 million $ 12,128
Oct 3, 7 AM $ 0.00267
+0.75%
$ 1.14 million $ 9,417
Oct 3, 6 AM $ 0.00265
-0.75%
$ 1.13 million $ 9,600
Oct 3, 5 AM $ 0.00267
+0.75%
$ 1.14 million $ 9,946
Oct 3, 4 AM $ 0.00265
+0.00%
$ 1.13 million $ 9,926
Oct 3, 3 AM $ 0.00265
+1.15%
$ 1.13 million $ 9,913
Oct 3, 2 AM $ 0.00262
-2.60%
$ 1.12 million $ 7,329
Oct 3, 1 AM $ 0.00269
-0.37%
$ 1.15 million $ 6,881
Oct 3, 12 AM $ 0.0027
+0.00%
$ 1.15 million $ 7,193
Oct 2, 11 PM $ 0.0027
+0.00%
$ 1.15 million $ 7,495
Oct 2, 10 PM $ 0.0027
-0.74%
$ 1.15 million $ 7,831
Oct 2, 9 PM $ 0.00272
+1.87%
$ 1.16 million $ 7,778
Oct 2, 8 PM $ 0.00267
-0.74%
$ 1.14 million $ 9,314
Oct 2, 7 PM $ 0.00269
-1.10%
$ 1.15 million $ 10,433
Oct 2, 6 PM $ 0.00272
-1.45%
$ 1.16 million $ 9,872
Oct 2, 5 PM $ 0.00276
+0.00%
$ 1.18 million $ 10,830
Oct 2, 4 PM $ 0.00276
+0.36%
$ 1.18 million $ 10,830
Oct 2, 3 PM $ 0.00275
+0.00%
$ 1.17 million $ 10,808
Oct 2, 2 PM $ 0.00275
+1.10%
$ 1.17 million $ 10,793
Oct 2, 1 PM $ 0.00272
+1.49%
$ 1.16 million $ 10,770
Oct 2, 12 PM $ 0.00268
-0.74%
$ 1.14 million $ 10,708
Oct 2, 11 AM $ 0.0027
+0.75%
$ 1.15 million $ 10,605
Oct 2, 10 AM $ 0.00268
+0.75%
$ 1.14 million $ 10,511
Oct 2, 9 AM $ 0.00266
-3.62%
$ 1.14 million $ 11,620
Oct 2, 8 AM $ 0.00276
+0.73%
$ 1.18 million $ 8,439
Oct 2, 7 AM $ 0.00279
+0.72%
$ 1.19 million $ 8,417
Oct 2, 6 AM $ 0.00271
+0.74%
$ 1.16 million $ 8,851
Oct 2, 5 AM $ 0.00269
+0.00%
$ 1.15 million $ 8,498
Oct 2, 4 AM $ 0.00269
-1.47%
$ 1.15 million $ 8,665
Oct 2, 3 AM $ 0.00273
+1.49%
$ 1.17 million $ 8,665
Oct 2, 2 AM $ 0.00269
-1.10%
$ 1.15 million $ 8,123
Oct 2, 1 AM $ 0.00272
+5.43%
$ 1.16 million $ 7,700
Oct 2, 12 AM $ 0.00258
+0.00%
$ 1.1 million $ 7,386
Oct 1, 11 PM $ 0.00258
+0.39%
$ 1.1 million $ 7,084
Oct 1, 10 PM $ 0.00257
-0.39%
$ 1.1 million $ 6,748