Uno Re Historical Data

UNO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00258
-2.64%
$ 1.1 million $ 6,745
Oct 1, 8 PM $ 0.00263
-0.38%
$ 1.12 million $ 5,043
Oct 1, 7 PM $ 0.00264
+0.00%
$ 1.13 million $ 4,061
Oct 1, 6 PM $ 0.00264
+0.76%
$ 1.13 million $ 4,061
Oct 1, 5 PM $ 0.00262
+0.00%
$ 1.12 million $ 2,898
Oct 1, 4 PM $ 0.00262
+0.00%
$ 1.12 million $ 2,994
Oct 1, 3 PM $ 0.00262
-0.38%
$ 1.12 million $ 3,135
Oct 1, 2 PM $ 0.00263
+0.00%
$ 1.12 million $ 4,267
Oct 1, 1 PM $ 0.00263
-0.38%
$ 1.12 million $ 4,393
Oct 1, 12 PM $ 0.00264
+0.00%
$ 1.13 million $ 4,384
Oct 1, 11 AM $ 0.00264
+0.76%
$ 1.13 million $ 4,394
Oct 1, 10 AM $ 0.00262
+1.95%
$ 1.12 million $ 4,369
Oct 1, 9 AM $ 0.00257
+0.78%
$ 1.1 million $ 3,590
Oct 1, 8 AM $ 0.00255
-2.67%
$ 1.09 million $ 5,539
Oct 1, 7 AM $ 0.00265
+5.58%
$ 1.13 million $ 11,696
Oct 1, 6 AM $ 0.00251
+0.40%
$ 1.07 million $ 11,030
Oct 1, 5 AM $ 0.0025
-2.34%
$ 1.07 million $ 15,878
Oct 1, 4 AM $ 0.00256
+0.00%
$ 1.09 million $ 19,892
Oct 1, 3 AM $ 0.00256
-0.39%
$ 1.09 million $ 19,942
Oct 1, 2 AM $ 0.00257
-0.39%
$ 1.1 million $ 19,941
Oct 1, 1 AM $ 0.00258
+0.00%
$ 1.1 million $ 20,000
Oct 1, 12 AM $ 0.00258
+0.00%
$ 1.1 million $ 20,000
Download