Uno Re Historical Data

UNO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0084
-10.80%
$ 3.55 million $ 138,541
Feb 23, 2025 $ 0.00943
-1.57%
$ 3.99 million $ 137,299
Feb 22, 2025 $ 0.00958
+4.00%
$ 4.05 million $ 132,656
Feb 21, 2025 $ 0.00923
-2.42%
$ 3.9 million $ 140,966
Feb 20, 2025 $ 0.00946
-12.34%
$ 4 million $ 135,971
Feb 19, 2025 $ 0.0108
-14.32%
$ 4.56 million $ 13,611
Feb 18, 2025 $ 0.012
-32.87%
$ 5.09 million $ 11,329
Feb 17, 2025 $ 0.0196
+108.64%
$ 8.28 million $ 13,719
Feb 16, 2025 $ 0.00938
+4.00%
$ 3.97 million $ 188,208
Feb 15, 2025 $ 0.00902
+4.17%
$ 3.81 million $ 160,473
Feb 14, 2025 $ 0.00866
+10.16%
$ 3.66 million $ 165,481
Feb 13, 2025 $ 0.00787
+0.19%
$ 3.33 million $ 111,918
Feb 12, 2025 $ 0.00785
+5.21%
$ 3.32 million $ 28,597
Feb 11, 2025 $ 0.00746
+2.56%
$ 3.16 million $ 19,498
Feb 10, 2025 $ 0.00726
-1.21%
$ 3.07 million $ 6,349
Feb 9, 2025 $ 0.00735
-0.71%
$ 3.11 million $ 7,500
Feb 8, 2025 $ 0.0074
+2.78%
$ 3.13 million $ 8,102
Feb 7, 2025 $ 0.0072
-6.81%
$ 3.05 million $ 9,791
Feb 6, 2025 $ 0.00799
+6.28%
$ 3.38 million $ 19,144
Feb 5, 2025 $ 0.00752
-0.71%
$ 3.18 million $ 39,500
Feb 4, 2025 $ 0.00757
-13.65%
$ 3.2 million $ 106,276
Feb 3, 2025 $ 0.00877
-60.84%
$ 3.71 million $ 104,834
Feb 2, 2025 $ 0.0221
-13.97%
$ 9.37 million $ 7,956
Feb 1, 2025 $ 0.0271
-12.01%
$ 11.45 million $ 13,644
Jan 31, 2025 $ 0.0294
+43.27%
$ 12.43 million $ 13,456
Jan 30, 2025 $ 0.0216
+106.47%
$ 9.13 million $ 13,613
Jan 29, 2025 $ 0.0105
+4.58%
$ 4.42 million $ 27,848
Jan 28, 2025 $ 0.00999
-12.51%
$ 4.23 million $ 81,968
Jan 27, 2025 $ 0.0114
-1.93%
$ 4.83 million $ 140,598
Jan 26, 2025 $ 0.0116
-3.28%
$ 4.93 million $ 103,591
Jan 25, 2025 $ 0.012
+1.21%
$ 5.09 million $ 149,307
Jan 24, 2025 $ 0.0119
-1.38%
$ 5.03 million $ 57,831
Jan 23, 2025 $ 0.0121
-1.73%
$ 5.1 million $ 90,675
Jan 22, 2025 $ 0.0123
-2.99%
$ 5.19 million $ 90,599
Jan 21, 2025 $ 0.0127
+5.15%
$ 5.35 million $ 89,382
Jan 20, 2025 $ 0.012
-1.09%
$ 5.09 million $ 48,943
Jan 19, 2025 $ 0.0122
-12.24%
$ 5.15 million $ 67,156
Jan 18, 2025 $ 0.0139
-9.63%
$ 5.87 million $ 103,493
Jan 17, 2025 $ 0.0153
+5.29%
$ 6.48 million $ 31,940
Jan 16, 2025 $ 0.0146
-6.97%
$ 6.16 million $ 84,093
Jan 15, 2025 $ 0.0156
+7.15%
$ 6.61 million $ 124,922
Jan 14, 2025 $ 0.0146
+6.75%
$ 6.17 million $ 127,322
Jan 13, 2025 $ 0.0137
-8.02%
$ 5.78 million $ 29,577
Jan 12, 2025 $ 0.0148
-7.42%
$ 6.28 million $ 127,075
Jan 11, 2025 $ 0.0161
+3.56%
$ 6.78 million $ 157,783
Jan 10, 2025 $ 0.0155
-8.06%
$ 6.54 million $ 281,587
Jan 9, 2025 $ 0.0169
-5.60%
$ 7.12 million $ 176,425
Jan 8, 2025 $ 0.0179
-3.11%
$ 7.54 million $ 176,219
Jan 7, 2025 $ 0.0185
-7.65%
$ 7.78 million $ 180,508
Jan 6, 2025 $ 0.02
+13.26%
$ 8.43 million $ 241,023