Coinranking
Uno Re Historical Data
UNO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2025 | $0.00586 | -3.39% | ||
| Mar 26, 2025 | $0.00607 | -3.91% | ||
| Mar 25, 2025 | $0.00631 | -0.85% | ||
| Mar 24, 2025 | $0.00637 | -0.35% | ||
| Mar 23, 2025 | $0.00639 | +0.44% | ||
| Mar 22, 2025 | $0.00636 | -0.46% | ||
| Mar 21, 2025 | $0.00639 | -0.03% | ||
| Mar 20, 2025 | $0.00639 | -3.50% | ||
| Mar 19, 2025 | $0.00662 | +3.84% | ||
| Mar 18, 2025 | $0.00638 | -2.44% | ||
| Mar 17, 2025 | $0.00654 | +7.46% | ||
| Mar 16, 2025 | $0.00608 | -0.15% | ||
| Mar 15, 2025 | $0.00609 | +7.75% | ||
| Mar 14, 2025 | $0.00565 | +3.86% | ||
| Mar 13, 2025 | $0.00545 | -1.91% | ||
| Mar 12, 2025 | $0.00555 | -1.36% | ||
| Mar 11, 2025 | $0.00563 | +5.24% | ||
| Mar 10, 2025 | $0.00535 | -8.43% | ||
| Mar 9, 2025 | $0.00584 | -8.06% | ||
| Mar 8, 2025 | $0.00635 | -4.34% | ||
| Mar 7, 2025 | $0.00664 | +0.61% | ||
| Mar 6, 2025 | $0.0066 | -3.23% | ||
| Mar 5, 2025 | $0.00682 | +2.54% | ||
| Mar 4, 2025 | $0.00665 | +0.87% | ||
| Mar 3, 2025 | $0.00659 | -10.54% | ||
| Mar 2, 2025 | $0.00737 | +4.61% | ||
| Mar 1, 2025 | $0.00704 | +1.13% | ||
| Feb 28, 2025 | $0.00697 | -5.96% | ||
| Feb 27, 2025 | $0.00741 | -4.14% | ||
| Feb 26, 2025 | $0.00773 | -1.92% | ||
| Feb 25, 2025 | $0.00788 | -6.89% | ||
| Feb 24, 2025 | $0.0084 | -10.80% | ||
| Feb 23, 2025 | $0.00943 | -1.57% | ||
| Feb 22, 2025 | $0.00958 | +4.00% | ||
| Feb 21, 2025 | $0.00923 | -2.42% | ||
| Feb 20, 2025 | $0.00946 | -12.34% | ||
| Feb 19, 2025 | $0.0108 | -14.32% | ||
| Feb 18, 2025 | $0.012 | -32.87% | ||
| Feb 17, 2025 | $0.0196 | +108.64% | ||
| Feb 16, 2025 | $0.00938 | +4.00% | ||
| Feb 15, 2025 | $0.00902 | +4.17% | ||
| Feb 14, 2025 | $0.00866 | +10.16% | ||
| Feb 13, 2025 | $0.00787 | +0.19% | ||
| Feb 12, 2025 | $0.00785 | +5.21% | ||
| Feb 11, 2025 | $0.00746 | +2.56% | ||
| Feb 10, 2025 | $0.00726 | -1.21% | ||
| Feb 9, 2025 | $0.00735 | -0.71% | ||
| Feb 8, 2025 | $0.0074 | +2.78% | ||
| Feb 7, 2025 | $0.0072 | -6.81% | ||
| Feb 6, 2025 | $0.00799 | +6.28% | ||