Uno Re Historical Data

UNO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00555
-1.36%
$ 2.35 million $ 86,437
Mar 11, 2025 $ 0.00563
+5.24%
$ 2.38 million $ 80,691
Mar 10, 2025 $ 0.00535
-8.43%
$ 2.26 million $ 69,902
Mar 9, 2025 $ 0.00584
-8.06%
$ 2.47 million $ 67,345
Mar 8, 2025 $ 0.00635
-4.34%
$ 2.69 million $ 63,617
Mar 7, 2025 $ 0.00664
+0.61%
$ 2.81 million $ 69,246
Mar 6, 2025 $ 0.0066
-3.23%
$ 2.79 million $ 39,308
Mar 5, 2025 $ 0.00682
+2.54%
$ 2.88 million $ 63,733
Mar 4, 2025 $ 0.00665
+0.87%
$ 2.81 million $ 71,378
Mar 3, 2025 $ 0.00659
-10.54%
$ 2.79 million $ 70,576
Mar 2, 2025 $ 0.00737
+4.61%
$ 3.12 million $ 72,542
Mar 1, 2025 $ 0.00704
+1.13%
$ 2.98 million $ 5,298
Feb 28, 2025 $ 0.00697
-5.96%
$ 2.95 million $ 42,525
Feb 27, 2025 $ 0.00741
-4.14%
$ 3.13 million $ 6,786
Feb 26, 2025 $ 0.00773
-1.92%
$ 3.27 million $ 14,000
Feb 25, 2025 $ 0.00788
-6.89%
$ 3.33 million $ 22,413
Feb 24, 2025 $ 0.0084
-10.80%
$ 3.55 million $ 138,541
Feb 23, 2025 $ 0.00943
-1.57%
$ 3.99 million $ 137,299
Feb 22, 2025 $ 0.00958
+4.00%
$ 4.05 million $ 132,656
Feb 21, 2025 $ 0.00923
-2.42%
$ 3.9 million $ 140,966
Feb 20, 2025 $ 0.00946
-12.34%
$ 4 million $ 135,971
Feb 19, 2025 $ 0.0108
-14.32%
$ 4.56 million $ 13,611
Feb 18, 2025 $ 0.012
-32.87%
$ 5.09 million $ 11,329
Feb 17, 2025 $ 0.0196
+108.64%
$ 8.28 million $ 13,719
Feb 16, 2025 $ 0.00938
+4.00%
$ 3.97 million $ 188,208
Feb 15, 2025 $ 0.00902
+4.17%
$ 3.81 million $ 160,473
Feb 14, 2025 $ 0.00866
+10.16%
$ 3.66 million $ 165,481
Feb 13, 2025 $ 0.00787
+0.19%
$ 3.33 million $ 111,918
Feb 12, 2025 $ 0.00785
+5.21%
$ 3.32 million $ 28,597
Feb 11, 2025 $ 0.00746
+2.56%
$ 3.16 million $ 19,498
Feb 10, 2025 $ 0.00726
-1.21%
$ 3.07 million $ 6,349
Feb 9, 2025 $ 0.00735
-0.71%
$ 3.11 million $ 7,500
Feb 8, 2025 $ 0.0074
+2.78%
$ 3.13 million $ 8,102
Feb 7, 2025 $ 0.0072
-6.81%
$ 3.05 million $ 9,791
Feb 6, 2025 $ 0.00799
+6.28%
$ 3.38 million $ 19,144
Feb 5, 2025 $ 0.00752
-0.71%
$ 3.18 million $ 39,500
Feb 4, 2025 $ 0.00757
-13.65%
$ 3.2 million $ 106,276
Feb 3, 2025 $ 0.00877
-60.84%
$ 3.71 million $ 104,834
Feb 2, 2025 $ 0.0221
-13.97%
$ 9.37 million $ 7,956
Feb 1, 2025 $ 0.0271
-12.01%
$ 11.45 million $ 13,644
Jan 31, 2025 $ 0.0294
+43.27%
$ 12.43 million $ 13,456
Jan 30, 2025 $ 0.0216
+106.47%
$ 9.13 million $ 13,613
Jan 29, 2025 $ 0.0105
+4.58%
$ 4.42 million $ 27,848
Jan 28, 2025 $ 0.00999
-12.51%
$ 4.23 million $ 81,968
Jan 27, 2025 $ 0.0114
-1.93%
$ 4.83 million $ 140,598
Jan 26, 2025 $ 0.0116
-3.28%
$ 4.93 million $ 103,591
Jan 25, 2025 $ 0.012
+1.21%
$ 5.09 million $ 149,307
Jan 24, 2025 $ 0.0119
-1.38%
$ 5.03 million $ 57,831
Jan 23, 2025 $ 0.0121
-1.73%
$ 5.1 million $ 90,675
Jan 22, 2025 $ 0.0123
-2.99%
$ 5.19 million $ 90,599