Uno Re Historical Data

UNO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000229
-2.60%
$ 97,580 $ 9,560
Apr 11, 8 PM $ 0.000235
+2.67%
$ 100,183 $ 9,444
Apr 11, 7 PM $ 0.000229
+0.00%
$ 97,580 $ 9,384
Apr 11, 6 PM $ 0.000229
+0.00%
$ 97,580 $ 9,320
Apr 11, 5 PM $ 0.000229
-0.31%
$ 97,580 $ 9,306
Apr 11, 4 PM $ 0.000229
+0.39%
$ 97,878 $ 9,357
Apr 11, 3 PM $ 0.000228
-0.52%
$ 97,494 $ 9,360
Apr 11, 2 PM $ 0.000229
-2.56%
$ 97,622 $ 9,385
Apr 11, 1 PM $ 0.000235
+0.00%
$ 100,183 $ 9,314
Apr 11, 12 PM $ 0.000235
+2.53%
$ 100,183 $ 9,327
Apr 11, 11 AM $ 0.000229
+0.00%
$ 97,708 $ 9,309
Apr 11, 10 AM $ 0.000229
-2.47%
$ 97,708 $ 9,217
Apr 11, 9 AM $ 0.000235
+2.53%
$ 100,183 $ 9,231
Apr 11, 8 AM $ 0.000229
+0.31%
$ 97,708 $ 9,099
Apr 11, 7 AM $ 0.000228
+0.00%
$ 97,409 $ 9,100
Apr 11, 6 AM $ 0.000228
+0.09%
$ 97,409 $ 9,149
Apr 11, 5 AM $ 0.000228
+2.84%
$ 97,323 $ 9,166
Apr 11, 4 AM $ 0.000222
-0.14%
$ 94,634 $ 9,020
Apr 11, 3 AM $ 0.000222
-0.13%
$ 94,762 $ 9,173
Apr 11, 2 AM $ 0.000222
-0.58%
$ 94,890 $ 9,100
Apr 11, 1 AM $ 0.000224
-2.19%
$ 95,445 $ 9,055
Apr 11, 12 AM $ 0.000229
+2.10%
$ 97,580 $ 9,081
Apr 10, 11 PM $ 0.000224
+1.36%
$ 95,573 $ 9,034
Apr 10, 10 PM $ 0.000221
-3.37%
$ 94,293 $ 9,036
Apr 10, 9 PM $ 0.000229
+0.00%
$ 97,580 $ 8,974
Apr 10, 8 PM $ 0.000229
+0.00%
$ 97,580 $ 9,021
Apr 10, 7 PM $ 0.000229
+0.00%
$ 97,580 $ 9,043
Apr 10, 6 PM $ 0.000229
+0.00%
$ 97,580 $ 9,165
Apr 10, 5 PM $ 0.000226
-1.05%
$ 96,598 $ 9,161
Apr 10, 4 PM $ 0.000229
+0.00%
$ 97,622 $ 9,427
Apr 10, 3 PM $ 0.000229
+3.48%
$ 97,622 $ 9,481
Apr 10, 2 PM $ 0.000221
+0.00%
$ 94,335 $ 9,436
Apr 10, 1 PM $ 0.000221
+0.00%
$ 94,335 $ 9,474
Apr 10, 12 PM $ 0.000221
+0.00%
$ 94,335 $ 9,607
Apr 10, 11 AM $ 0.000221
+1.28%
$ 94,335 $ 9,586
Apr 10, 10 AM $ 0.000218
-1.27%
$ 93,140 $ 9,613
Apr 10, 9 AM $ 0.000221
+1.28%
$ 94,335 $ 9,646
Apr 10, 8 AM $ 0.000218
-1.27%
$ 93,140 $ 9,734
Apr 10, 7 AM $ 0.000221
+0.00%
$ 94,335 $ 9,633
Apr 10, 6 AM $ 0.000218
+0.00%
$ 93,140 $ 9,656
Apr 10, 5 AM $ 0.000218
+0.00%
$ 93,140 $ 9,638
Apr 10, 4 AM $ 0.000218
-1.27%
$ 93,140 $ 9,673
Apr 10, 3 AM $ 0.000221
+1.28%
$ 94,335 $ 9,639
Apr 10, 2 AM $ 0.000218
+0.00%
$ 93,140 $ 9,630
Apr 10, 1 AM $ 0.000218
+0.00%
$ 93,140 $ 9,551
Apr 10, 12 AM $ 0.000218
-1.31%
$ 93,140 $ 9,512
Apr 9, 11 PM $ 0.000221
+0.00%
$ 94,378 $ 9,651
Apr 9, 10 PM $ 0.000221
+1.33%
$ 94,378 $ 9,672
Apr 9, 9 PM $ 0.000218
-4.21%
$ 93,140 $ 9,795
Apr 9, 8 PM $ 0.000228
+0.80%
$ 97,238 $ 9,855