Uno Re Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000261
+0.00%
$ 111,239 $ 2
Apr 18, 2026 $ 0.000261
+3.99%
$ 111,239 $ 14
Apr 17, 2026 $ 0.000251
-3.80%
$ 106,970 $ 2,982
Apr 16, 2026 $ 0.00026
+8.14%
$ 111,196 $ 9,712
Apr 15, 2026 $ 0.000241
-2.59%
$ 102,830 $ 9,410
Apr 14, 2026 $ 0.000237
+0.81%
$ 105,562 $ 9,351
Apr 13, 2026 $ 0.000235
-3.73%
$ 100,354 $ 9,398
Apr 12, 2026 $ 0.000244
+4.05%
$ 104,239 $ 9,138
Apr 11, 2026 $ 0.000235
+4.82%
$ 100,183 $ 9,532
Apr 10, 2026 $ 0.000224
+1.27%
$ 95,573 $ 9,034
Apr 9, 2026 $ 0.000221
-3.45%
$ 94,378 $ 9,651
Apr 8, 2026 $ 0.000234
+5.12%
$ 99,842 $ 9,487
Apr 7, 2026 $ 0.000222
-4.18%
$ 94,976 $ 9,629
Apr 6, 2026 $ 0.000232
-2.64%
$ 99,116 $ 9,427
Apr 5, 2026 $ 0.000238
-2.29%
$ 101,805 $ 10,128
Apr 4, 2026 $ 0.000244
-2.44%
$ 104,196 $ 8,916
Apr 3, 2026 $ 0.00025
+3.95%
$ 106,800 $ 9,409
Apr 2, 2026 $ 0.000247
-0.68%
$ 105,647 $ 9,262
Apr 1, 2026 $ 0.000256
+4.15%
$ 109,361 $ 9,218
Mar 31, 2026 $ 0.000246
-1.99%
$ 105,007 $ 9,391
Mar 30, 2026 $ 0.000251
+2.74%
$ 107,141 $ 9,727
Mar 29, 2026 $ 0.000244
+11.60%
$ 104,281 $ 10,143
Mar 28, 2026 $ 0.000219
+5.04%
$ 93,440 $ 9,500
Mar 27, 2026 $ 0.000211
+0.96%
$ 90,067 $ 9,251
Mar 26, 2026 $ 0.000209
-10.61%
$ 89,213 $ 11,952
Mar 25, 2026 $ 0.000211
-3.70%
$ 90,067 $ 10,233
Mar 24, 2026 $ 0.000219
-19.57%
$ 93,524 $ 13,462
Mar 23, 2026 $ 0.000272
+8.53%
$ 116,276 $ 12,315
Mar 22, 2026 $ 0.000251
-0.75%
$ 107,568 $ 11,413
Mar 21, 2026 $ 0.000253
+0.76%
$ 107,952 $ 11,849
Mar 20, 2026 $ 0.000251
+28.85%
$ 106,031 $ 14,985
Mar 19, 2026 $ 0.000195
+1.99%
$ 83,152 $ 9,958
Mar 18, 2026 $ 0.000191
-9.86%
$ 81,531 $ 11,114
Mar 17, 2026 $ 0.000212
+5.95%
$ 90,451 $ 11,939
Mar 16, 2026 $ 0.000201
-11.93%
$ 85,713 $ 24,849
Mar 15, 2026 $ 0.000228
-5.32%
$ 97,323 $ 22,187
Mar 14, 2026 $ 0.00024
-3.65%
$ 102,531 $ 48,899
Mar 13, 2026 $ 0.000249
-7.74%
$ 107,568 $ 15,227
Mar 12, 2026 $ 0.00027
+5.07%
$ 115,251 $ 17,853
Mar 11, 2026 $ 0.000257
+18.97%
$ 109,691 $ 9,708
Mar 10, 2026 $ 0.000216
-29.04%
$ 92,201 $ 12,228
Mar 9, 2026 $ 0.000304
-1.46%
$ 129,935 $ 8,613
Mar 8, 2026 $ 0.000309
-3.47%
$ 131,856 $ 9,144
Mar 7, 2026 $ 0.00032
-16.93%
$ 136,594 $ 10,523
Mar 6, 2026 $ 0.000385
+0.26%
$ 164,425 $ 8,522
Mar 5, 2026 $ 0.000384
+1.94%
$ 163,999 $ 10,410
Mar 4, 2026 $ 0.000377
-2.86%
$ 160,883 $ 12,202
Mar 3, 2026 $ 0.000388
+10.20%
$ 165,621 $ 10,360
Mar 2, 2026 $ 0.000352
+0.03%
$ 150,296 $ 9,016
Mar 1, 2026 $ 0.000352
+2.33%
$ 150,254 $ 9,961
Download