Uno Re Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000674
+0.00%
$ 28,786 $ 106
May 12, 9 PM $ 0.0000673
+0.00%
$ 28,738 $ 105
May 12, 3 AM $ 0.0000689
+0.00%
$ 29,400 $ 275
May 6, 9 PM $ 0.0000548
+0.00%
$ 23,412 $ 48
May 5, 1 PM $ 0.0000545
+0.00%
$ 23,282 $ 67
May 3, 10 PM $ 0.0000943
+0.00%
$ 40,249 $ 51
May 3, 7 AM $ 0.0000565
+4.69%
$ 24,097 $ 45
May 1, 2 AM $ 0.000057
+0.00%
$ 24,331 $ 260
May 1, 1 AM $ 0.000057
+0.00%
$ 24,331 $ 260
May 1, 12 AM $ 0.000057
+0.00%
$ 24,331 $ 260
Apr 30, 11 PM $ 0.000057
+0.00%
$ 24,331 $ 413
Apr 30, 10 PM $ 0.000057
+0.00%
$ 24,331 $ 413
Apr 30, 9 PM $ 0.000057
+0.00%
$ 24,331 $ 473
Apr 30, 8 PM $ 0.000057
+0.00%
$ 24,331 $ 500
Apr 30, 7 PM $ 0.000057
+0.00%
$ 24,331 $ 544
Apr 30, 6 PM $ 0.000057
+0.00%
$ 24,331 $ 558
Apr 30, 5 PM $ 0.000057
+0.00%
$ 24,331 $ 558
Apr 30, 4 PM $ 0.000057
+0.00%
$ 24,331 $ 559
Apr 30, 3 PM $ 0.000057
+0.00%
$ 24,331 $ 566
Apr 30, 2 PM $ 0.000057
+0.00%
$ 24,331 $ 597
Apr 30, 1 PM $ 0.000057
+0.00%
$ 24,331 $ 597
Apr 30, 12 PM $ 0.000057
+0.00%
$ 24,331 $ 662
Apr 30, 11 AM $ 0.000057
+0.00%
$ 24,331 $ 667
Apr 30, 10 AM $ 0.000057
+0.00%
$ 24,331 $ 676
Apr 30, 9 AM $ 0.000057
+0.00%
$ 24,331 $ 676
Apr 30, 8 AM $ 0.000057
+0.00%
$ 24,331 $ 676
Apr 30, 7 AM $ 0.000057
+0.00%
$ 24,331 $ 677
Apr 30, 6 AM $ 0.000057
+0.00%
$ 24,331 $ 677
Apr 30, 5 AM $ 0.000057
+0.00%
$ 24,331 $ 714
Apr 30, 4 AM $ 0.000057
+0.00%
$ 24,331 $ 732
Apr 30, 3 AM $ 0.000057
+0.00%
$ 24,331 $ 732
Apr 29, 9 PM $ 0.0000831
+0.00%
$ -- $ 383
Apr 29, 8 PM $ 0.0000831
+0.24%
$ 35,472 $ 383
Apr 29, 7 PM $ 0.0000829
+0.00%
$ 35,386 $ 340
Apr 29, 4 PM $ 0.0000854
+2.52%
$ 36,454 $ 324
Apr 29, 3 PM $ 0.0000833
+0.00%
$ 35,557 $ 341
Apr 29, 1 PM $ 0.0000829
-0.12%
$ 35,386 $ 273
Apr 29, 12 PM $ 0.0000876
+0.00%
$ 37,393 $ 261
Apr 29, 11 AM $ 0.0000876
+0.00%
$ 37,393 $ 263
Apr 29, 8 AM $ 0.0000877
+0.00%
$ 37,435 $ 360
Apr 29, 7 AM $ 0.0000877
+0.00%
$ 37,435 $ 360
Apr 29, 6 AM $ 0.0000877
-0.57%
$ 37,435 $ 388
Apr 29, 5 AM $ 0.0000882
+0.00%
$ 37,649 $ 367
Apr 29, 3 AM $ 0.000086
+0.00%
$ 36,710 $ 348
Apr 28, 9 PM $ 0.000072
+0.00%
$ 30,734 $ 208
Apr 28, 8 PM $ 0.000072
+0.00%
$ 30,734 $ 208
Apr 28, 7 PM $ 0.000072
+0.00%
$ 30,734 $ 208
Apr 28, 6 PM $ 0.000072
+0.00%
$ 30,734 $ 208
Apr 28, 5 PM $ 0.000072
+0.00%
$ 30,734 $ 208
Apr 28, 11 AM $ 0.000149
+0.00%
$ 63,602 $ 101
Download