Coinranking
Uno Re Historical Data
UNO
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.0000674 | -2.09% | ||
| May 4 | $ 0.0000548 | +0.56% | ||
| Apr 27 | $ 0.000057 | -55.36% | ||
| Apr 20 | $ 0.000148 | -38.56% | ||
| Apr 13 | $ 0.000261 | +6.72% | ||
| Apr 6 | $ 0.000235 | -1.59% | ||
| Mar 30 | $ 0.000244 | -0.08% | ||
| Mar 23 | $ 0.000219 | -12.79% | ||
| Mar 16 | $ 0.000251 | +10.09% | ||
| Mar 9 | $ 0.000228 | -26.19% | ||
| Mar 2 | $ 0.00032 | -9.09% | ||
| Feb 23 | $ 0.000352 | +32.88% | ||
| Feb 16 | $ 0.000265 | -8.59% | ||
| Feb 9 | $ 0.000298 | -7.17% | ||
| Feb 2 | $ 0.000285 | -41.68% | ||
| Jan 26 | $ 0.000337 | -25.93% | ||
| Jan 19 | $ 0.000551 | +3.61% | ||
| Jan 12 | $ 0.000558 | +41.80% | ||
| Jan 5 | $ 0.000383 | +3.54% | ||
| Dec 29 | $ 0.000366 | -4.12% | ||
| Dec 22 | $ 0.000347 | -33.76% | ||
| Dec 15 | $ 0.000518 | +12.70% | ||
| Nov 24 | $ 0.000683 | -35.63% | ||
| Nov 17 | $ 0.00111 | -4.39% | ||
| Nov 10 | $ 0.00116 | +1.22% | ||
| Nov 3 | $ 0.0012 | -19.12% | ||
| Oct 27 | $ 0.0015 | -13.56% | ||
| Oct 20 | $ 0.00175 | +3.55% | ||
| Oct 13 | $ 0.00169 | -30.74% | ||
| Oct 6 | $ 0.00258 | +17.81% | ||
| Sep 29 | $ 0.00241 | -0.41% | ||
| Sep 22 | $ 0.00246 | -24.07% | ||
| Sep 15 | $ 0.00311 | +33.41% | ||
| Sep 8 | $ 0.00253 | -10.05% | ||
| Sep 1 | $ 0.00281 | +4.65% | ||
| Aug 25 | $ 0.00278 | -2.38% | ||
| Aug 18 | $ 0.00295 | -12.32% | ||
| Aug 11 | $ 0.00337 | +16.19% | ||
| Aug 4 | $ 0.00284 | -5.13% | ||
| Jul 28 | $ 0.0206 | +549.49% | ||
| Jul 21 | $ 0.00333 | +28.09% | ||
| Jul 14 | $ 0.00266 | +11.71% | ||
| Jul 7 | $ 0.0024 | +5.28% | ||
| Jun 30 | $ 0.00238 | -14.50% | ||
| Jun 23 | $ 0.00278 | -6.17% | ||
| Jun 16 | $ 0.00289 | -3.99% | ||
| Jun 9 | $ 0.00295 | -21.02% | ||
| Jun 2 | $ 0.0036 | -9.37% | ||
| May 26 | $ 0.00397 | -3.12% | ||
| May 19 | $ 0.00413 | -8.03% | ||
Previous Next