Tomarket Historical Data

TOMA
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0₆362
+0.19%
$-- $3,576
Oct 30, 2025 $0.0₆361
-1.04%
$36,150 $3,359
Oct 29, 2025 $0.0₆365
-0.54%
$36,540 $3,125
Oct 28, 2025 $0.0₆368
+2.37%
$36,770 $4,786
Oct 27, 2025 $0.0₆359
+0.53%
$35,920 $3,985
Oct 26, 2025 $0.0₆357
-1.19%
$35,730 $3,847
Oct 25, 2025 $0.0₆362
-1.18%
$36,160 $3,444
Oct 24, 2025 $0.0₆365
-6.22%
$36,590 $4,505
Oct 23, 2025 $0.0₆389
-10.72%
$38,880 $7,990
Oct 22, 2025 $0.0₆436
-18.76%
$43,520 $14,943
Oct 21, 2025 $0.0₆535
-1.87%
$53,670 $5,005
Oct 20, 2025 $0.0₆546
-5.03%
$54,520 $6,229
Oct 19, 2025 $0.0₆584
-5.00%
$57,470 $6,863
Oct 18, 2025 $0.0₆613
+0.05%
$61,420 $98,784
Oct 17, 2025 $0.0₆601
-2.88%
$61,260 $189,539
Oct 16, 2025 $0.0₆614
-2.62%
$61,810 $169,652
Oct 15, 2025 $0.0₆63
-0.96%
$63,020 $137,829
Oct 14, 2025 $0.0₆639
-0.37%
$63,630 $181,068
Oct 13, 2025 $0.0₆642
-3.80%
$64,190 $257,060
Oct 12, 2025 $0.0₆665
-0.19%
$66,540 $249,795
Oct 11, 2025 $0.0₆667
-0.79%
$66,680 $233,579
Oct 10, 2025 $0.0₆673
-9.47%
$67,350 $245,401
Oct 9, 2025 $0.0₆743
+0.57%
$74,390 $230,372
Oct 8, 2025 $0.0₆739
-1.79%
$73,930 $258,977
Oct 7, 2025 $0.0₆754
-0.80%
$75,270 $235,366
Oct 6, 2025 $0.0₆76
-1.96%
$76,100 $210,899
Oct 5, 2025 $0.0₆784
-0.97%
$78,450 $198,323
Oct 4, 2025 $0.0₆791
-7.98%
$79,100 $514,415
Oct 3, 2025 $0.0₆864
+14.19%
$85,870 $1.06 million
Oct 2, 2025 $0.0₆759
+1.23%
$75,850 $181,584
Oct 1, 2025 $0.0₆745
-3.94%
$74,940 $279,224
Sep 30, 2025 $0.0₆781
+13.02%
$77,160 $2.01 million
Sep 29, 2025 $0.0₆694
+2.54%
$69,350 $213,372
Sep 28, 2025 $0.0₆677
-0.60%
$67,630 $199,188
Sep 27, 2025 $0.0₆68
+2.33%
$68,050 $148,898
Sep 26, 2025 $0.0₆664
-1.66%
$66,490 $188,488
Sep 25, 2025 $0.0₆676
-2.73%
$67,540 $188,585
Sep 24, 2025 $0.0₆696
-1.12%
$69,440 $229,585
Sep 23, 2025 $0.0₆703
+2.60%
$70,320 $138,145
Sep 22, 2025 $0.0₆685
-1.41%
$68,540 $13,622
Sep 21, 2025 $0.0₆695
-0.76%
$69,520 $94,400
Sep 20, 2025 $0.0₆701
-0.37%
$70,050 $153,858
Sep 19, 2025 $0.0₆705
+1.00%
$70,340 $230,232
Sep 18, 2025 $0.0₆703
+0.90%
$69,750 $223,505
Sep 17, 2025 $0.0₆689
-0.69%
$69,630 $283,114
Sep 16, 2025 $0.0₆694
-1.27%
$69,350 $263,878
Sep 15, 2025 $0.0₆707
+0.33%
$70,370 $196,943
Sep 14, 2025 $0.0₆704
-0.62%
$70,420 $142,001
Sep 13, 2025 $0.0₆709
-1.21%
$70,850 $26,429
Sep 12, 2025 $0.0₆717
+0.43%
$71,890 $126,666
Download