Tomarket Historical Data

TOMA
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0₆362
+0.19%
$ -- $ 3,576
Oct 30, 2025 $ 0.0₆361
-1.04%
$ 36,150 $ 3,359
Oct 29, 2025 $ 0.0₆365
-0.54%
$ 36,540 $ 3,125
Oct 28, 2025 $ 0.0₆368
+2.37%
$ 36,770 $ 4,786
Oct 27, 2025 $ 0.0₆359
+0.53%
$ 35,920 $ 3,985
Oct 26, 2025 $ 0.0₆357
-1.19%
$ 35,730 $ 3,847
Oct 25, 2025 $ 0.0₆362
-1.18%
$ 36,160 $ 3,444
Oct 24, 2025 $ 0.0₆365
-6.22%
$ 36,590 $ 4,505
Oct 23, 2025 $ 0.0₆389
-10.72%
$ 38,880 $ 7,990
Oct 22, 2025 $ 0.0₆436
-18.76%
$ 43,520 $ 14,943
Oct 21, 2025 $ 0.0₆535
-1.87%
$ 53,670 $ 5,005
Oct 20, 2025 $ 0.0₆546
-5.03%
$ 54,520 $ 6,229
Oct 19, 2025 $ 0.0₆584
-5.00%
$ 57,470 $ 6,863
Oct 18, 2025 $ 0.0₆613
+0.05%
$ 61,420 $ 98,784
Oct 17, 2025 $ 0.0₆601
-2.88%
$ 61,260 $ 189,539
Oct 16, 2025 $ 0.0₆614
-2.62%
$ 61,810 $ 169,652
Oct 15, 2025 $ 0.0₆63
-0.96%
$ 63,020 $ 137,829
Oct 14, 2025 $ 0.0₆639
-0.37%
$ 63,630 $ 181,068
Oct 13, 2025 $ 0.0₆642
-3.80%
$ 64,190 $ 257,060
Oct 12, 2025 $ 0.0₆665
-0.19%
$ 66,540 $ 249,795
Oct 11, 2025 $ 0.0₆667
-0.79%
$ 66,680 $ 233,579
Oct 10, 2025 $ 0.0₆673
-9.47%
$ 67,350 $ 245,401
Oct 9, 2025 $ 0.0₆743
+0.57%
$ 74,390 $ 230,372
Oct 8, 2025 $ 0.0₆739
-1.79%
$ 73,930 $ 258,977
Oct 7, 2025 $ 0.0₆754
-0.80%
$ 75,270 $ 235,366
Oct 6, 2025 $ 0.0₆76
-1.96%
$ 76,100 $ 210,899
Oct 5, 2025 $ 0.0₆784
-0.97%
$ 78,450 $ 198,323
Oct 4, 2025 $ 0.0₆791
-7.98%
$ 79,100 $ 514,415
Oct 3, 2025 $ 0.0₆864
+14.19%
$ 85,870 $ 1.06 million
Oct 2, 2025 $ 0.0₆759
+1.23%
$ 75,850 $ 181,584
Oct 1, 2025 $ 0.0₆745
-3.94%
$ 74,940 $ 279,224
Sep 30, 2025 $ 0.0₆781
+13.02%
$ 77,160 $ 2.01 million
Sep 29, 2025 $ 0.0₆694
+2.54%
$ 69,350 $ 213,372
Sep 28, 2025 $ 0.0₆677
-0.60%
$ 67,630 $ 199,188
Sep 27, 2025 $ 0.0₆68
+2.33%
$ 68,050 $ 148,898
Sep 26, 2025 $ 0.0₆664
-1.66%
$ 66,490 $ 188,488
Sep 25, 2025 $ 0.0₆676
-2.73%
$ 67,540 $ 188,585
Sep 24, 2025 $ 0.0₆696
-1.12%
$ 69,440 $ 229,585
Sep 23, 2025 $ 0.0₆703
+2.60%
$ 70,320 $ 138,145
Sep 22, 2025 $ 0.0₆685
-1.41%
$ 68,540 $ 13,622
Sep 21, 2025 $ 0.0₆695
-0.76%
$ 69,520 $ 94,400
Sep 20, 2025 $ 0.0₆701
-0.37%
$ 70,050 $ 153,858
Sep 19, 2025 $ 0.0₆705
+1.00%
$ 70,340 $ 230,232
Sep 18, 2025 $ 0.0₆703
+0.90%
$ 69,750 $ 223,505
Sep 17, 2025 $ 0.0₆689
-0.69%
$ 69,630 $ 283,114
Sep 16, 2025 $ 0.0₆694
-1.27%
$ 69,350 $ 263,878
Sep 15, 2025 $ 0.0₆707
+0.33%
$ 70,370 $ 196,943
Sep 14, 2025 $ 0.0₆704
-0.62%
$ 70,420 $ 142,001
Sep 13, 2025 $ 0.0₆709
-1.21%
$ 70,850 $ 26,429
Sep 12, 2025 $ 0.0₆717
+0.43%
$ 71,890 $ 126,666
Download