Tomarket Historical Data

TOMA
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0₆362
+0.00%
$ 36,220 $ 3,576
Oct 31, 9 AM $ 0.0₆362
+0.25%
$ 36,220 $ 3,641
Oct 31, 8 AM $ 0.0₆361
+1.20%
$ 36,130 $ 3,450
Oct 31, 7 AM $ 0.0₆357
+0.00%
$ 35,700 $ 2,913
Oct 31, 6 AM $ 0.0₆357
+0.14%
$ 35,700 $ 2,871
Oct 31, 5 AM $ 0.0₆356
-0.03%
$ 35,650 $ 2,979
Oct 31, 4 AM $ 0.0₆357
-0.03%
$ 35,660 $ 3,040
Oct 31, 3 AM $ 0.0₆357
-0.36%
$ 35,670 $ 3,084
Oct 31, 2 AM $ 0.0₆358
+0.39%
$ 35,800 $ 3,201
Oct 31, 1 AM $ 0.0₆356
-0.39%
$ 35,630 $ 3,347
Oct 31, 12 AM $ 0.0₆358
-1.05%
$ 35,770 $ 3,491
Oct 30, 11 PM $ 0.0₆362
+0.08%
$ 36,150 $ 3,394
Oct 30, 10 PM $ 0.0₆361
+0.25%
$ 36,120 $ 3,359
Oct 30, 9 PM $ 0.0₆36
+0.14%
$ 36,030 $ 3,319
Oct 30, 8 PM $ 0.0₆36
-0.47%
$ 35,980 $ 3,636
Oct 30, 7 PM $ 0.0₆362
-0.11%
$ 36,150 $ 3,540
Oct 30, 6 PM $ 0.0₆362
-0.03%
$ 36,210 $ 3,557
Oct 30, 5 PM $ 0.0₆362
+0.47%
$ 36,220 $ 3,601
Oct 30, 4 PM $ 0.0₆36
-0.11%
$ 36,050 $ 3,570
Oct 30, 3 PM $ 0.0₆361
+0.06%
$ 36,090 $ 3,689
Oct 30, 2 PM $ 0.0₆361
-0.30%
$ 36,070 $ 3,691
Oct 30, 1 PM $ 0.0₆362
-0.93%
$ 36,180 $ 3,688
Oct 30, 12 PM $ 0.0₆363
-0.03%
$ 36,290 $ 3,540
Oct 30, 11 AM $ 0.0₆363
-0.03%
$ 36,300 $ 3,573
Oct 30, 10 AM $ 0.0₆363
-0.14%
$ 36,310 $ 3,693
Oct 30, 9 AM $ 0.0₆364
+0.33%
$ 36,360 $ 3,652
Oct 30, 9 AM $ 0.0₆364
+0.33%
$ 36,360 $ 3,652
Oct 30, 8 AM $ 0.0₆362
-1.39%
$ 36,240 $ 3,679
Oct 30, 8 AM $ 0.0₆362
-1.39%
$ 36,240 $ 3,679
Oct 30, 7 AM $ 0.0₆367
+0.46%
$ 36,750 $ 3,699
Oct 30, 7 AM $ 0.0₆367
+0.46%
$ 36,750 $ 3,699
Oct 30, 6 AM $ 0.0₆366
+0.25%
$ 36,580 $ 3,693
Oct 30, 6 AM $ 0.0₆366
+0.25%
$ 36,580 $ 3,693
Oct 30, 5 AM $ 0.0₆364
+0.25%
$ 36,420 $ 3,702
Oct 30, 5 AM $ 0.0₆364
+0.25%
$ 36,420 $ 3,702
Oct 30, 4 AM $ 0.0₆363
-0.38%
$ 36,330 $ 3,693
Oct 30, 4 AM $ 0.0₆363
-0.38%
$ 36,330 $ 3,693
Oct 30, 3 AM $ 0.0₆365
+0.44%
$ 36,470 $ 3,528
Oct 30, 3 AM $ 0.0₆365
+0.44%
$ 36,470 $ 3,528
Oct 30, 2 AM $ 0.0₆363
-0.38%
$ 36,310 $ 3,368
Oct 30, 2 AM $ 0.0₆363
-0.38%
$ 36,310 $ 3,368
Oct 30, 1 AM $ 0.0₆365
-0.11%
$ 36,450 $ 3,242
Oct 30, 1 AM $ 0.0₆365
-0.11%
$ 36,450 $ 3,242
Oct 30, 12 AM $ 0.0₆365
-0.03%
$ 36,490 $ 3,148
Oct 30, 12 AM $ 0.0₆365
-0.03%
$ 36,490 $ 3,148
Oct 29, 11 PM $ 0.0₆365
-0.22%
$ 36,540 $ 3,125
Oct 29, 11 PM $ 0.0₆365
-0.22%
$ 36,540 $ 3,125
Oct 29, 10 PM $ 0.0₆366
+0.00%
$ 36,580 $ 3,465
Oct 29, 10 PM $ 0.0₆366
+0.00%
$ 36,580 $ 3,465
Oct 29, 9 PM $ 0.0₆366
-0.92%
$ 36,580 $ 3,832
Download