Tomarket Historical Data

TOMA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆361
-53.46%
$ -- $ 5 million
Sep 2025 $ 0.0₆694
-2.30%
$ 77,160 $ 5.3 million
Aug 2025 $ 0.0₆709
+1.34%
$ 70,980 $ 8.83 million
Jul 2025 $ 0.0₆747
+5.86%
$ 69,948 $ 8.98 million
Jun 2025 $ 0.0₆711
-8.86%
$ 70,535 $ 4.13 million
May 2025 $ 0.0₆794
-33.78%
$ 78,030 $ 2.02 million
Apr 2025 $ 0.0₅12
-53.47%
$ 119,923 $ 1.46 million
Mar 2025 $ 0.0₅258
-36.69%
$ 257,721 $ 2.92 million
Feb 2025 $ 0.0₅404
-51.64%
$ 404,155 $ 17.73 million
Jan 2025 $ 0.0₅846
-44.48%
$ 835,583 $ 27.49 million
Dec 2024 $ 0.0000168
-95.23%
$ 1.52 million $ 25.66 million
Nov 2024 $ 0.000295
+67.10%
$ 35.35 million $ 252,883
Download