Tomarket Historical Data

TOMA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0₆646
-0.52%
$ 64,460 $ 259,769
Oct 13, 9 PM $ 0.0₆65
+0.49%
$ 65,070 $ 257,156
Oct 13, 8 PM $ 0.0₆646
-0.17%
$ 64,650 $ 257,248
Oct 13, 7 PM $ 0.0₆65
+1.04%
$ 64,910 $ 258,402
Oct 13, 6 PM $ 0.0₆641
-0.67%
$ 64,240 $ 256,027
Oct 13, 5 PM $ 0.0₆645
-0.26%
$ 64,520 $ 251,747
Oct 13, 4 PM $ 0.0₆647
-0.22%
$ 64,690 $ 248,909
Oct 13, 3 PM $ 0.0₆649
-0.29%
$ 64,860 $ 248,364
Oct 13, 2 PM $ 0.0₆651
-0.11%
$ 65,180 $ 245,011
Oct 13, 1 PM $ 0.0₆652
+0.05%
$ 65,270 $ 241,001
Oct 13, 12 PM $ 0.0₆652
+0.03%
$ 65,220 $ 235,114
Oct 13, 11 AM $ 0.0₆651
-0.79%
$ 65,160 $ 228,628
Oct 13, 10 AM $ 0.0₆656
+0.20%
$ 65,520 $ 219,569
Oct 13, 9 AM $ 0.0₆655
+0.05%
$ 65,580 $ 212,246
Oct 13, 8 AM $ 0.0₆655
-0.24%
$ 65,480 $ 211,847
Oct 13, 7 AM $ 0.0₆657
-0.08%
$ 65,630 $ 211,091
Oct 13, 6 AM $ 0.0₆656
-0.35%
$ 65,720 $ 212,094
Oct 13, 5 AM $ 0.0₆658
-0.14%
$ 65,850 $ 221,393
Oct 13, 4 AM $ 0.0₆66
-0.08%
$ 65,950 $ 226,883
Oct 13, 3 AM $ 0.0₆66
-0.30%
$ 66,000 $ 231,677
Oct 13, 2 AM $ 0.0₆662
-0.06%
$ 66,220 $ 237,626
Oct 13, 1 AM $ 0.0₆663
-0.51%
$ 66,240 $ 248,185
Oct 13, 12 AM $ 0.0₆666
-0.24%
$ 66,500 $ 252,119
Oct 12, 11 PM $ 0.0₆665
-0.28%
$ 66,540 $ 249,795
Oct 12, 10 PM $ 0.0₆667
-0.21%
$ 66,660 $ 255,377
Oct 12, 9 PM $ 0.0₆669
-0.16%
$ 66,820 $ 260,796
Oct 12, 8 PM $ 0.0₆67
+0.06%
$ 67,010 $ 263,784
Oct 12, 7 PM $ 0.0₆67
+0.39%
$ 66,960 $ 264,424
Oct 12, 6 PM $ 0.0₆668
+0.48%
$ 66,750 $ 265,517
Oct 12, 5 PM $ 0.0₆664
-0.14%
$ 66,540 $ 264,502
Oct 12, 4 PM $ 0.0₆666
+1.03%
$ 66,590 $ 263,485
Oct 12, 3 PM $ 0.0₆659
+1.49%
$ 65,820 $ 265,140
Oct 12, 2 PM $ 0.0₆65
+0.62%
$ 64,950 $ 266,779
Oct 12, 1 PM $ 0.0₆647
-0.75%
$ 64,640 $ 264,174
Oct 12, 12 PM $ 0.0₆652
+1.26%
$ 65,170 $ 264,355
Oct 12, 11 AM $ 0.0₆643
-0.56%
$ 64,410 $ 268,270
Oct 12, 10 AM $ 0.0₆647
-0.37%
$ 64,670 $ 270,745
Oct 12, 9 AM $ 0.0₆65
+0.99%
$ 64,970 $ 277,361
Oct 12, 8 AM $ 0.0₆644
-0.89%
$ 64,340 $ 276,189
Oct 12, 7 AM $ 0.0₆65
+0.57%
$ 65,000 $ 274,286
Oct 12, 6 AM $ 0.0₆646
+0.65%
$ 64,640 $ 269,669
Oct 12, 5 AM $ 0.0₆642
-0.22%
$ 64,160 $ 260,646
Oct 12, 4 AM $ 0.0₆643
+0.23%
$ 64,250 $ 255,873
Oct 12, 3 AM $ 0.0₆643
+0.12%
$ 64,190 $ 253,930
Oct 12, 2 AM $ 0.0₆643
-2.50%
$ 64,220 $ 247,396
Oct 12, 1 AM $ 0.0₆659
-1.04%
$ 65,990 $ 239,208
Oct 12, 12 AM $ 0.0₆665
-0.22%
$ 66,540 $ 235,307
Oct 11, 11 PM $ 0.0₆667
-0.07%
$ 66,680 $ 233,579
Oct 11, 10 PM $ 0.0₆667
+0.11%
$ 66,730 $ 228,197
Oct 11, 9 PM $ 0.0₆667
-0.01%
$ 66,730 $ 226,781