Tomarket Historical Data

TOMA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0₆667
-0.30%
$ 66,740 $ 225,005
Oct 11, 7 PM $ 0.0₆669
-0.04%
$ 66,910 $ 227,589
Oct 11, 6 PM $ 0.0₆67
-0.28%
$ 66,990 $ 229,026
Oct 11, 5 PM $ 0.0₆672
+0.01%
$ 67,150 $ 231,502
Oct 11, 4 PM $ 0.0₆672
+0.01%
$ 67,300 $ 229,344
Oct 11, 3 PM $ 0.0₆673
+0.10%
$ 67,090 $ 221,651
Oct 11, 2 PM $ 0.0₆672
+0.45%
$ 67,260 $ 218,476
Oct 11, 1 PM $ 0.0₆677
+0.46%
$ 67,730 $ 219,566
Oct 11, 12 PM $ 0.0₆673
-0.09%
$ 67,350 $ 221,189
Oct 11, 11 AM $ 0.0₆675
+0.33%
$ 67,510 $ 221,621
Oct 11, 10 AM $ 0.0₆675
+0.25%
$ 67,510 $ 221,348
Oct 11, 9 AM $ 0.0₆673
-0.33%
$ 67,510 $ 215,410
Oct 11, 8 AM $ 0.0₆676
+0.25%
$ 67,560 $ 217,663
Oct 11, 7 AM $ 0.0₆675
+0.27%
$ 67,550 $ 223,909
Oct 11, 6 AM $ 0.0₆673
-0.06%
$ 67,280 $ 225,338
Oct 11, 5 AM $ 0.0₆673
+0.22%
$ 67,250 $ 226,910
Oct 11, 4 AM $ 0.0₆672
-0.19%
$ 67,040 $ 228,965
Oct 11, 3 AM $ 0.0₆672
+0.00%
$ 67,260 $ 226,428
Oct 11, 2 AM $ 0.0₆671
+0.07%
$ 67,150 $ 228,608
Oct 11, 1 AM $ 0.0₆67
+0.04%
$ 66,970 $ 235,515
Oct 11, 12 AM $ 0.0₆67
-0.28%
$ 67,030 $ 238,197
Oct 10, 11 PM $ 0.0₆673
+0.36%
$ 67,350 $ 245,401
Oct 10, 10 PM $ 0.0₆67
-4.06%
$ 67,030 $ 247,118
Oct 10, 9 PM $ 0.0₆699
-1.49%
$ 69,740 $ 247,281
Oct 10, 8 PM $ 0.0₆71
-0.70%
$ 71,010 $ 248,538
Oct 10, 7 PM $ 0.0₆715
-0.15%
$ 71,550 $ 247,901
Oct 10, 6 PM $ 0.0₆718
+0.08%
$ 71,660 $ 247,351
Oct 10, 5 PM $ 0.0₆717
+0.01%
$ 71,650 $ 245,475
Oct 10, 4 PM $ 0.0₆717
-0.10%
$ 71,710 $ 246,974
Oct 10, 3 PM $ 0.0₆72
-0.57%
$ 72,020 $ 249,890
Oct 10, 2 PM $ 0.0₆724
+0.67%
$ 72,370 $ 244,175
Oct 10, 1 PM $ 0.0₆719
-0.07%
$ 71,960 $ 236,730
Oct 10, 12 PM $ 0.0₆72
-2.29%
$ 72,180 $ 244,082
Oct 10, 11 AM $ 0.0₆736
-0.01%
$ 73,680 $ 241,888
Oct 10, 10 AM $ 0.0₆736
+0.14%
$ 73,620 $ 241,902
Oct 10, 9 AM $ 0.0₆736
+0.25%
$ 73,590 $ 242,483
Oct 10, 8 AM $ 0.0₆734
+0.07%
$ 73,410 $ 237,325
Oct 10, 7 AM $ 0.0₆734
-0.41%
$ 73,390 $ 231,794
Oct 10, 6 AM $ 0.0₆736
+0.04%
$ 73,630 $ 232,023
Oct 10, 5 AM $ 0.0₆737
+0.04%
$ 73,690 $ 233,396
Oct 10, 4 AM $ 0.0₆736
-0.22%
$ 73,680 $ 235,543
Oct 10, 3 AM $ 0.0₆739
+0.19%
$ 73,900 $ 236,748
Oct 10, 2 AM $ 0.0₆738
-0.59%
$ 73,680 $ 235,038
Oct 10, 1 AM $ 0.0₆742
-0.39%
$ 74,190 $ 233,326
Oct 10, 12 AM $ 0.0₆746
+0.32%
$ 74,560 $ 234,075
Oct 9, 11 PM $ 0.0₆743
+0.20%
$ 74,390 $ 230,372
Oct 9, 10 PM $ 0.0₆743
+0.45%
$ 74,320 $ 232,429
Oct 9, 9 PM $ 0.0₆742
+0.98%
$ 74,000 $ 231,627
Oct 9, 8 PM $ 0.0₆735
-0.05%
$ 73,560 $ 232,736
Oct 9, 7 PM $ 0.0₆735
+0.07%
$ 73,570 $ 232,064