Tomarket Historical Data

TOMA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0₆734
-0.01%
$ 73,450 $ 233,586
Oct 9, 5 PM $ 0.0₆735
+0.04%
$ 73,470 $ 234,656
Oct 9, 4 PM $ 0.0₆735
+0.08%
$ 73,470 $ 236,496
Oct 9, 3 PM $ 0.0₆734
+0.03%
$ 73,410 $ 240,783
Oct 9, 2 PM $ 0.0₆734
-0.01%
$ 73,400 $ 252,509
Oct 9, 1 PM $ 0.0₆734
-0.51%
$ 73,420 $ 263,839
Oct 9, 12 PM $ 0.0₆738
+0.12%
$ 73,780 $ 260,751
Oct 9, 11 AM $ 0.0₆737
-0.16%
$ 73,700 $ 261,673
Oct 9, 10 AM $ 0.0₆738
+0.03%
$ 73,820 $ 262,087
Oct 9, 9 AM $ 0.0₆738
-0.58%
$ 73,770 $ 267,050
Oct 9, 8 AM $ 0.0₆742
-0.51%
$ 74,180 $ 268,019
Oct 9, 7 AM $ 0.0₆745
+1.06%
$ 74,620 $ 269,217
Oct 9, 6 AM $ 0.0₆739
+0.11%
$ 73,740 $ 271,548
Oct 9, 5 AM $ 0.0₆738
-0.05%
$ 73,930 $ 273,954
Oct 9, 4 AM $ 0.0₆739
-0.15%
$ 73,920 $ 268,261
Oct 9, 3 AM $ 0.0₆739
+0.38%
$ 74,040 $ 264,375
Oct 9, 2 AM $ 0.0₆736
-1.03%
$ 73,750 $ 263,834
Oct 9, 1 AM $ 0.0₆747
+0.85%
$ 74,300 $ 257,711
Oct 9, 12 AM $ 0.0₆74
+0.18%
$ 74,010 $ 255,965
Oct 8, 11 PM $ 0.0₆739
+0.07%
$ 73,930 $ 258,977
Oct 8, 10 PM $ 0.0₆739
+0.01%
$ 73,840 $ 253,900
Oct 8, 9 PM $ 0.0₆739
+0.11%
$ 73,900 $ 254,091
Oct 8, 8 PM $ 0.0₆739
-0.03%
$ 73,850 $ 252,964
Oct 8, 7 PM $ 0.0₆738
-0.14%
$ 73,890 $ 251,867
Oct 8, 6 PM $ 0.0₆739
+0.01%
$ 73,950 $ 252,587
Oct 8, 5 PM $ 0.0₆739
+0.05%
$ 73,930 $ 253,198
Oct 8, 4 PM $ 0.0₆739
-0.23%
$ 73,880 $ 250,234
Oct 8, 3 PM $ 0.0₆741
+0.08%
$ 74,030 $ 246,356
Oct 8, 2 PM $ 0.0₆74
+0.01%
$ 73,920 $ 244,318
Oct 8, 1 PM $ 0.0₆74
-0.24%
$ 74,040 $ 240,477
Oct 8, 12 PM $ 0.0₆742
+0.11%
$ 74,250 $ 238,538
Oct 8, 11 AM $ 0.0₆742
+0.12%
$ 74,260 $ 241,214
Oct 8, 10 AM $ 0.0₆741
-0.62%
$ 74,160 $ 240,227
Oct 8, 9 AM $ 0.0₆746
+0.07%
$ 74,580 $ 235,649
Oct 8, 8 AM $ 0.0₆747
+0.11%
$ 74,550 $ 236,699
Oct 8, 7 AM $ 0.0₆747
+0.05%
$ 74,690 $ 238,104
Oct 8, 6 AM $ 0.0₆747
+0.07%
$ 74,650 $ 236,977
Oct 8, 5 AM $ 0.0₆747
-0.09%
$ 74,710 $ 236,459
Oct 8, 4 AM $ 0.0₆746
-0.27%
$ 74,590 $ 239,063
Oct 8, 3 AM $ 0.0₆748
-0.20%
$ 74,810 $ 240,617
Oct 8, 2 AM $ 0.0₆75
-0.35%
$ 74,980 $ 241,658
Oct 8, 1 AM $ 0.0₆751
-0.42%
$ 75,130 $ 241,891
Oct 8, 12 AM $ 0.0₆753
+0.05%
$ 75,340 $ 238,448
Oct 7, 11 PM $ 0.0₆754
+0.03%
$ 75,270 $ 235,366
Oct 7, 10 PM $ 0.0₆754
-0.34%
$ 75,380 $ 235,805
Oct 7, 9 PM $ 0.0₆755
-0.30%
$ 75,460 $ 236,208
Oct 7, 8 PM $ 0.0₆756
-0.26%
$ 75,510 $ 235,282
Oct 7, 7 PM $ 0.0₆757
+0.29%
$ 75,700 $ 231,417
Oct 7, 6 PM $ 0.0₆757
+0.13%
$ 75,450 $ 225,953
Oct 7, 5 PM $ 0.0₆756
+0.44%
$ 75,550 $ 226,910