Tomarket Historical Data

TOMA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0₆753
-0.20%
$ 75,320 $ 230,753
Oct 7, 3 PM $ 0.0₆755
+0.03%
$ 75,520 $ 232,550
Oct 7, 2 PM $ 0.0₆756
-0.57%
$ 75,520 $ 232,164
Oct 7, 1 PM $ 0.0₆76
+0.37%
$ 75,930 $ 232,091
Oct 7, 12 PM $ 0.0₆759
+0.21%
$ 75,830 $ 234,762
Oct 7, 11 AM $ 0.0₆759
-0.09%
$ 75,680 $ 230,016
Oct 7, 10 AM $ 0.0₆76
+0.30%
$ 75,970 $ 229,700
Oct 7, 9 AM $ 0.0₆757
+0.21%
$ 75,690 $ 227,913
Oct 7, 8 AM $ 0.0₆756
-0.09%
$ 75,570 $ 225,590
Oct 7, 7 AM $ 0.0₆756
-0.08%
$ 75,570 $ 222,083
Oct 7, 6 AM $ 0.0₆757
+0.03%
$ 75,630 $ 217,662
Oct 7, 5 AM $ 0.0₆758
+0.09%
$ 75,770 $ 215,352
Oct 7, 4 AM $ 0.0₆757
+0.00%
$ 75,700 $ 213,201
Oct 7, 3 AM $ 0.0₆756
+0.20%
$ 75,620 $ 212,146
Oct 7, 2 AM $ 0.0₆757
-0.07%
$ 75,660 $ 211,392
Oct 7, 1 AM $ 0.0₆756
-0.08%
$ 75,640 $ 212,524
Oct 7, 12 AM $ 0.0₆757
-0.33%
$ 75,720 $ 213,212
Oct 6, 11 PM $ 0.0₆76
-0.18%
$ 76,100 $ 210,899
Oct 6, 10 PM $ 0.0₆761
+0.38%
$ 76,070 $ 210,696
Oct 6, 9 PM $ 0.0₆759
-0.59%
$ 75,880 $ 210,414
Oct 6, 8 PM $ 0.0₆761
+0.16%
$ 76,110 $ 207,275
Oct 6, 7 PM $ 0.0₆758
-1.13%
$ 75,820 $ 207,177
Oct 6, 6 PM $ 0.0₆766
+0.83%
$ 76,640 $ 206,988
Oct 6, 5 PM $ 0.0₆759
-0.56%
$ 75,920 $ 202,173
Oct 6, 4 PM $ 0.0₆763
+0.36%
$ 76,310 $ 198,238
Oct 6, 3 PM $ 0.0₆76
-0.47%
$ 75,990 $ 192,769
Oct 6, 2 PM $ 0.0₆764
+0.38%
$ 76,430 $ 187,036
Oct 6, 1 PM $ 0.0₆764
+0.39%
$ 76,390 $ 184,022
Oct 6, 12 PM $ 0.0₆762
+0.07%
$ 76,090 $ 175,908
Oct 6, 11 AM $ 0.0₆761
+0.17%
$ 76,070 $ 173,886
Oct 6, 10 AM $ 0.0₆76
-0.61%
$ 76,030 $ 174,158
Oct 6, 9 AM $ 0.0₆766
+0.00%
$ 76,220 $ 173,374
Oct 6, 8 AM $ 0.0₆766
-0.25%
$ 76,630 $ 177,775
Oct 6, 7 AM $ 0.0₆765
-0.47%
$ 76,840 $ 181,400
Oct 6, 6 AM $ 0.0₆767
-1.13%
$ 76,680 $ 184,664
Oct 6, 5 AM $ 0.0₆775
+0.25%
$ 77,600 $ 185,783
Oct 6, 4 AM $ 0.0₆773
-0.32%
$ 77,350 $ 188,455
Oct 6, 3 AM $ 0.0₆774
-0.03%
$ 77,460 $ 191,562
Oct 6, 2 AM $ 0.0₆776
+0.08%
$ 77,470 $ 196,495
Oct 6, 1 AM $ 0.0₆779
+0.00%
$ 77,710 $ 197,173
Oct 6, 12 AM $ 0.0₆781
+0.68%
$ 78,070 $ 197,047
Oct 5, 11 PM $ 0.0₆784
+1.06%
$ 78,450 $ 198,323
Oct 5, 10 PM $ 0.0₆779
-0.64%
$ 77,980 $ 199,072
Oct 5, 9 PM $ 0.0₆783
-0.05%
$ 78,350 $ 195,368
Oct 5, 8 PM $ 0.0₆784
-0.11%
$ 78,290 $ 195,702
Oct 5, 7 PM $ 0.0₆783
+0.12%
$ 78,370 $ 195,257
Oct 5, 6 PM $ 0.0₆785
-0.01%
$ 78,350 $ 198,655
Oct 5, 5 PM $ 0.0₆785
+0.11%
$ 78,520 $ 200,185
Oct 5, 4 PM $ 0.0₆786
+0.04%
$ 78,510 $ 199,969
Oct 5, 3 PM $ 0.0₆786
+0.13%
$ 78,540 $ 203,684