Tomarket Historical Data

TOMA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0₆785
-0.39%
$ 78,550 $ 211,292
Oct 5, 1 PM $ 0.0₆789
+0.46%
$ 78,730 $ 215,398
Oct 5, 12 PM $ 0.0₆787
+0.25%
$ 78,630 $ 219,486
Oct 5, 11 AM $ 0.0₆786
-0.58%
$ 78,880 $ 221,070
Oct 5, 10 AM $ 0.0₆788
-0.03%
$ 78,780 $ 221,541
Oct 5, 9 AM $ 0.0₆786
-2.18%
$ 78,680 $ 228,008
Oct 5, 8 AM $ 0.0₆803
-0.35%
$ 80,280 $ 226,665
Oct 5, 7 AM $ 0.0₆798
+0.29%
$ 80,430 $ 226,859
Oct 5, 6 AM $ 0.0₆8
+0.25%
$ 80,000 $ 224,434
Oct 5, 5 AM $ 0.0₆799
+0.24%
$ 79,860 $ 221,801
Oct 5, 4 AM $ 0.0₆797
+0.28%
$ 79,690 $ 220,452
Oct 5, 3 AM $ 0.0₆789
-0.97%
$ 79,250 $ 217,457
Oct 5, 2 AM $ 0.0₆797
+0.67%
$ 79,690 $ 250,599
Oct 5, 1 AM $ 0.0₆79
+0.18%
$ 79,220 $ 363,159
Oct 5, 12 AM $ 0.0₆788
-0.51%
$ 79,160 $ 433,535
Oct 4, 11 PM $ 0.0₆791
-0.25%
$ 79,100 $ 514,415
Oct 4, 10 PM $ 0.0₆793
-0.13%
$ 79,230 $ 627,317
Oct 4, 9 PM $ 0.0₆792
-0.59%
$ 79,140 $ 820,460
Oct 4, 8 PM $ 0.0₆794
+0.03%
$ 79,580 $ 881,252
Oct 4, 7 PM $ 0.0₆794
-0.24%
$ 79,420 $ 882,657
Oct 4, 6 PM $ 0.0₆795
-0.04%
$ 79,420 $ 878,350
Oct 4, 5 PM $ 0.0₆795
+0.06%
$ 79,500 $ 877,282
Oct 4, 4 PM $ 0.0₆795
-0.49%
$ 79,470 $ 875,493
Oct 4, 3 PM $ 0.0₆804
+0.11%
$ 79,880 $ 872,269
Oct 4, 2 PM $ 0.0₆799
+0.20%
$ 79,720 $ 867,415
Oct 4, 1 PM $ 0.0₆805
+0.64%
$ 80,440 $ 863,961
Oct 4, 12 PM $ 0.0₆803
+0.70%
$ 80,280 $ 859,043
Oct 4, 11 AM $ 0.0₆797
-0.67%
$ 79,720 $ 858,481
Oct 4, 10 AM $ 0.0₆8
-0.92%
$ 80,010 $ 857,217
Oct 4, 9 AM $ 0.0₆809
-0.61%
$ 81,050 $ 850,432
Oct 4, 8 AM $ 0.0₆811
-0.43%
$ 81,110 $ 847,019
Oct 4, 7 AM $ 0.0₆814
+0.26%
$ 81,070 $ 842,362
Oct 4, 6 AM $ 0.0₆814
-0.51%
$ 81,130 $ 847,134
Oct 4, 5 AM $ 0.0₆818
+0.29%
$ 81,790 $ 906,566
Oct 4, 4 AM $ 0.0₆811
-0.38%
$ 80,770 $ 1.01 million
Oct 4, 3 AM $ 0.0₆812
-0.43%
$ 81,210 $ 1.15 million
Oct 4, 2 AM $ 0.0₆815
-3.00%
$ 81,850 $ 1.35 million
Oct 4, 1 AM $ 0.0₆831
+3.11%
$ 83,100 $ 1.29 million
Oct 4, 12 AM $ 0.0₆806
-6.29%
$ 80,590 $ 1.25 million
Oct 3, 11 PM $ 0.0₆858
-1.89%
$ 85,870 $ 1.17 million
Oct 3, 10 PM $ 0.0₆864
+6.81%
$ 86,440 $ 1.06 million
Oct 3, 9 PM $ 0.0₆795
+1.62%
$ 79,740 $ 864,337
Oct 3, 8 PM $ 0.0₆783
-1.11%
$ 78,340 $ 804,279
Oct 3, 7 PM $ 0.0₆792
+1.02%
$ 79,200 $ 803,048
Oct 3, 6 PM $ 0.0₆784
-0.34%
$ 78,420 $ 803,012
Oct 3, 5 PM $ 0.0₆789
-0.94%
$ 78,820 $ 801,288
Oct 3, 4 PM $ 0.0₆796
+0.44%
$ 79,600 $ 802,076
Oct 3, 3 PM $ 0.0₆792
-0.35%
$ 79,190 $ 802,859
Oct 3, 2 PM $ 0.0₆795
-0.18%
$ 79,470 $ 802,939
Oct 3, 1 PM $ 0.0₆796
+0.47%
$ 79,600 $ 801,517