Tomarket Historical Data

TOMA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0₆793
+1.08%
$ 79,290 $ 804,487
Oct 3, 11 AM $ 0.0₆785
+0.11%
$ 78,440 $ 801,557
Oct 3, 10 AM $ 0.0₆784
+0.40%
$ 78,470 $ 800,915
Oct 3, 9 AM $ 0.0₆781
-0.71%
$ 78,110 $ 799,631
Oct 3, 8 AM $ 0.0₆786
-0.43%
$ 78,670 $ 799,839
Oct 3, 7 AM $ 0.0₆797
+2.14%
$ 80,250 $ 798,008
Oct 3, 6 AM $ 0.0₆781
-5.99%
$ 78,050 $ 793,390
Oct 3, 5 AM $ 0.0₆83
+0.61%
$ 83,180 $ 737,172
Oct 3, 4 AM $ 0.0₆826
-0.76%
$ 82,560 $ 623,726
Oct 3, 3 AM $ 0.0₆816
+1.13%
$ 82,530 $ 488,538
Oct 3, 2 AM $ 0.0₆806
+1.31%
$ 82,620 $ 255,373
Oct 3, 1 AM $ 0.0₆792
+2.08%
$ 78,720 $ 208,230
Oct 3, 12 AM $ 0.0₆77
+1.70%
$ 76,780 $ 178,682
Oct 2, 11 PM $ 0.0₆759
+0.89%
$ 75,850 $ 181,584
Oct 2, 10 PM $ 0.0₆75
-1.64%
$ 75,070 $ 181,948
Oct 2, 9 PM $ 0.0₆762
+0.29%
$ 75,980 $ 184,475
Oct 2, 8 PM $ 0.0₆76
-0.13%
$ 76,000 $ 183,228
Oct 2, 7 PM $ 0.0₆76
-0.18%
$ 76,020 $ 185,321
Oct 2, 6 PM $ 0.0₆762
-0.09%
$ 76,230 $ 189,775
Oct 2, 5 PM $ 0.0₆763
+0.98%
$ 76,320 $ 197,656
Oct 2, 4 PM $ 0.0₆755
+0.17%
$ 75,520 $ 202,467
Oct 2, 3 PM $ 0.0₆754
-0.16%
$ 75,370 $ 204,682
Oct 2, 2 PM $ 0.0₆755
-1.26%
$ 75,570 $ 209,606
Oct 2, 1 PM $ 0.0₆765
+0.47%
$ 76,510 $ 210,658
Oct 2, 12 PM $ 0.0₆761
+0.42%
$ 76,110 $ 211,136
Oct 2, 11 AM $ 0.0₆758
+0.89%
$ 75,780 $ 221,799
Oct 2, 10 AM $ 0.0₆751
-0.17%
$ 75,130 $ 227,772
Oct 2, 9 AM $ 0.0₆752
-0.19%
$ 75,250 $ 237,382
Oct 2, 8 AM $ 0.0₆754
+0.28%
$ 75,390 $ 244,391
Oct 2, 7 AM $ 0.0₆752
-0.34%
$ 75,160 $ 249,267
Oct 2, 6 AM $ 0.0₆755
+0.03%
$ 75,440 $ 251,119
Oct 2, 5 AM $ 0.0₆755
+0.15%
$ 75,510 $ 255,911
Oct 2, 4 AM $ 0.0₆754
+0.00%
$ 75,420 $ 265,779
Oct 2, 3 AM $ 0.0₆754
-0.08%
$ 75,360 $ 267,018
Oct 2, 2 AM $ 0.0₆754
-1.26%
$ 75,400 $ 266,489
Oct 2, 1 AM $ 0.0₆764
+0.18%
$ 76,370 $ 268,437
Oct 2, 12 AM $ 0.0₆762
+1.63%
$ 76,220 $ 267,863
Oct 1, 11 PM $ 0.0₆75
+0.59%
$ 74,940 $ 270,736
Oct 1, 10 PM $ 0.0₆745
-0.01%
$ 74,520 $ 279,224
Oct 1, 9 PM $ 0.0₆745
-0.04%
$ 74,590 $ 283,832
Oct 1, 8 PM $ 0.0₆746
-0.55%
$ 74,590 $ 290,567
Oct 1, 7 PM $ 0.0₆75
+0.07%
$ 74,980 $ 291,114
Oct 1, 6 PM $ 0.0₆749
-0.94%
$ 74,860 $ 290,297
Oct 1, 5 PM $ 0.0₆758
-0.22%
$ 75,820 $ 286,622
Oct 1, 4 PM $ 0.0₆76
-1.35%
$ 75,990 $ 291,153
Oct 1, 3 PM $ 0.0₆77
-0.14%
$ 76,680 $ 381,573
Oct 1, 2 PM $ 0.0₆771
-0.25%
$ 77,110 $ 465,286
Oct 1, 1 PM $ 0.0₆773
-0.87%
$ 77,310 $ 584,990
Oct 1, 12 PM $ 0.0₆78
+1.02%
$ 78,030 $ 678,116
Oct 1, 11 AM $ 0.0₆772
-0.03%
$ 77,220 $ 681,972