Tomarket Historical Data

TOMA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0₆772
-0.48%
$ 77,190 $ 689,627
Oct 1, 9 AM $ 0.0₆776
-0.74%
$ 77,540 $ 904,158
Oct 1, 8 AM $ 0.0₆781
+0.30%
$ 78,100 $ 1.1 million
Oct 1, 7 AM $ 0.0₆779
-1.19%
$ 77,880 $ 1.42 million
Oct 1, 6 AM $ 0.0₆788
+0.27%
$ 78,830 $ 1.55 million
Oct 1, 5 AM $ 0.0₆786
+2.52%
$ 78,680 $ 1.93 million
Oct 1, 4 AM $ 0.0₆766
-0.82%
$ 76,630 $ 2.04 million
Oct 1, 3 AM $ 0.0₆773
-0.22%
$ 77,370 $ 2.04 million
Oct 1, 2 AM $ 0.0₆775
-0.13%
$ 77,380 $ 2.03 million
Oct 1, 1 AM $ 0.0₆772
-0.44%
$ 77,230 $ 2.02 million
Oct 1, 12 AM $ 0.0₆77
-0.73%
$ 77,460 $ 2.02 million
Download