Tomarket Historical Data

TOMA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0₆713
-2.77%
$ 71,320 $ 223,826
Sep 10, 2025 $ 0.0₆733
+3.47%
$ 73,300 $ 244,813
Sep 9, 2025 $ 0.0₆714
+0.76%
$ 71,280 $ 179,515
Sep 8, 2025 $ 0.0₆708
+0.11%
$ 70,850 $ 8,481
Sep 7, 2025 $ 0.0₆707
+0.90%
$ 70,670 $ 65,132
Sep 6, 2025 $ 0.0₆7
-0.58%
$ 69,950 $ 182,206
Sep 5, 2025 $ 0.0₆703
+0.53%
$ 70,350 $ 221,302
Sep 4, 2025 $ 0.0₆7
-0.57%
$ 69,940 $ 277,201
Sep 3, 2025 $ 0.0₆705
+2.03%
$ 70,360 $ 273,136
Sep 2, 2025 $ 0.0₆691
-0.83%
$ 69,060 $ 294,182
Sep 1, 2025 $ 0.0₆694
-2.30%
$ 69,380 $ 267,680
Aug 31, 2025 $ 0.0₆71
+0.25%
$ 70,980 $ 320,746
Aug 30, 2025 $ 0.0₆709
-0.04%
$ 70,870 $ 289,483
Aug 29, 2025 $ 0.0₆709
-1.29%
$ 70,940 $ 259,778
Aug 28, 2025 $ 0.0₆719
-2.83%
$ 71,960 $ 277,831
Aug 27, 2025 $ 0.0₆738
+0.65%
$ 74,020 $ 269,003
Aug 26, 2025 $ 0.0₆732
-2.26%
$ 73,200 $ 319,320
Aug 25, 2025 $ 0.0₆758
+1.65%
$ 75,100 $ 225,445
Aug 24, 2025 $ 0.0₆745
+1.43%
$ 74,510 $ 305,885
Aug 23, 2025 $ 0.0₆736
+2.11%
$ 73,510 $ 220,613
Aug 22, 2025 $ 0.0₆724
+1.02%
$ 72,030 $ 295,256
Aug 21, 2025 $ 0.0₆721
+2.11%
$ 71,450 $ 270,045
Aug 20, 2025 $ 0.0₆71
-1.40%
$ 70,610 $ 282,801
Aug 19, 2025 $ 0.0₆72
+1.54%
$ 71,790 $ 324,612
Aug 18, 2025 $ 0.0₆709
+1.95%
$ 70,930 $ 277,891
Aug 17, 2025 $ 0.0₆695
+0.74%
$ 69,520 $ 201,850
Aug 16, 2025 $ 0.0₆691
-0.46%
$ 69,060 $ 284,161
Aug 15, 2025 $ 0.0₆694
-1.25%
$ 69,380 $ 316,592
Aug 14, 2025 $ 0.0₆701
+0.77%
$ 70,330 $ 226,212
Aug 13, 2025 $ 0.0₆696
-2.13%
$ 69,588 $ 285,882
Aug 12, 2025 $ 0.0₆711
+1.93%
$ 71,105 $ 222,883
Aug 11, 2025 $ 0.0₆698
-3.26%
$ 69,755 $ 247,203
Aug 10, 2025 $ 0.0₆721
+1.63%
$ 72,102 $ 219,801
Aug 9, 2025 $ 0.0₆711
+0.31%
$ 71,020 $ 237,248
Aug 8, 2025 $ 0.0₆709
+1.52%
$ 70,890 $ 280,895
Aug 7, 2025 $ 0.0₆701
+0.82%
$ 70,126 $ 380,625
Aug 6, 2025 $ 0.0₆697
+0.74%
$ 69,674 $ 341,500
Aug 5, 2025 $ 0.0₆69
-0.50%
$ 69,028 $ 314,106
Aug 4, 2025 $ 0.0₆694
+1.03%
$ 69,354 $ 384,182
Aug 3, 2025 $ 0.0₆69
+0.63%
$ 68,490 $ 411,062
Aug 2, 2025 $ 0.0₆683
-1.44%
$ 68,538 $ 449,913
Aug 1, 2025 $ 0.0₆692
-1.21%
$ 69,428 $ 409,875
Jul 31, 2025 $ 0.0₆699
-5.94%
$ 69,948 $ 348,849
Jul 30, 2025 $ 0.0₆747
+4.88%
$ 74,665 $ 345,314
Jul 29, 2025 $ 0.0₆712
+0.38%
$ 71,249 $ 298,268
Jul 28, 2025 $ 0.0₆71
-1.22%
$ 70,981 $ 330,601
Jul 27, 2025 $ 0.0₆718
-0.40%
$ 71,780 $ 369,291
Jul 26, 2025 $ 0.0₆721
+0.30%
$ 72,068 $ 452,918
Jul 25, 2025 $ 0.0₆714
-0.98%
$ 71,383 $ 395,193
Jul 24, 2025 $ 0.0₆72
-2.27%
$ 72,039 $ 342,665