Tomarket Historical Data

TOMA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₆366
-0.92%
$ 36,580 $ 3,832
Oct 29, 8 PM $ 0.0₆369
-0.03%
$ 36,920 $ 3,913
Oct 29, 8 PM $ 0.0₆369
-0.03%
$ 36,920 $ 3,913
Oct 29, 7 PM $ 0.0₆369
+0.33%
$ 36,930 $ 4,311
Oct 29, 7 PM $ 0.0₆369
+0.33%
$ 36,930 $ 4,311
Oct 29, 6 PM $ 0.0₆368
+0.22%
$ 36,810 $ 4,356
Oct 29, 6 PM $ 0.0₆368
+0.22%
$ 36,810 $ 4,356
Oct 29, 5 PM $ 0.0₆367
-0.08%
$ 36,730 $ 4,280
Oct 29, 5 PM $ 0.0₆367
-0.08%
$ 36,730 $ 4,280
Oct 29, 4 PM $ 0.0₆368
-0.19%
$ 36,760 $ 4,271
Oct 29, 4 PM $ 0.0₆368
-0.19%
$ 36,760 $ 4,271
Oct 29, 3 PM $ 0.0₆368
-0.11%
$ 36,830 $ 4,302
Oct 29, 3 PM $ 0.0₆368
-0.11%
$ 36,830 $ 4,302
Oct 29, 2 PM $ 0.0₆369
+0.05%
$ 36,870 $ 4,498
Oct 29, 2 PM $ 0.0₆369
+0.05%
$ 36,870 $ 4,498
Oct 29, 1 PM $ 0.0₆368
+0.00%
$ 36,850 $ 4,817
Oct 29, 1 PM $ 0.0₆368
+0.00%
$ 36,850 $ 4,817
Oct 29, 12 PM $ 0.0₆368
+0.24%
$ 36,850 $ 4,797
Oct 29, 12 PM $ 0.0₆368
+0.24%
$ 36,850 $ 4,797
Oct 29, 11 AM $ 0.0₆368
-0.08%
$ 36,760 $ 4,759
Oct 29, 11 AM $ 0.0₆368
-0.08%
$ 36,760 $ 4,759
Oct 29, 10 AM $ 0.0₆368
+0.14%
$ 36,790 $ 4,663
Oct 29, 10 AM $ 0.0₆368
+0.14%
$ 36,790 $ 4,663
Oct 29, 9 AM $ 0.0₆367
-0.19%
$ 36,740 $ 4,656
Oct 29, 9 AM $ 0.0₆367
-0.19%
$ 36,740 $ 4,656
Oct 29, 8 AM $ 0.0₆368
-0.54%
$ 36,810 $ 4,621
Oct 29, 8 AM $ 0.0₆368
-0.54%
$ 36,810 $ 4,621
Oct 29, 7 AM $ 0.0₆37
+0.65%
$ 37,010 $ 4,620
Oct 29, 7 AM $ 0.0₆37
+0.65%
$ 37,010 $ 4,620
Oct 29, 6 AM $ 0.0₆368
-0.16%
$ 36,770 $ 4,594
Oct 29, 6 AM $ 0.0₆368
-0.16%
$ 36,770 $ 4,594
Oct 29, 5 AM $ 0.0₆368
+0.11%
$ 36,830 $ 4,554
Oct 29, 5 AM $ 0.0₆368
+0.11%
$ 36,830 $ 4,554
Oct 29, 4 AM $ 0.0₆368
-0.14%
$ 36,790 $ 4,482
Oct 29, 4 AM $ 0.0₆368
-0.14%
$ 36,790 $ 4,482
Oct 29, 3 AM $ 0.0₆368
+0.03%
$ 36,840 $ 4,543
Oct 29, 3 AM $ 0.0₆368
+0.03%
$ 36,840 $ 4,543
Oct 29, 2 AM $ 0.0₆368
-0.41%
$ 36,830 $ 4,576
Oct 29, 1 AM $ 0.0₆37
+0.43%
$ 36,980 $ 4,765
Oct 29, 12 AM $ 0.0₆368
+0.33%
$ 36,820 $ 4,772
Oct 28, 11 PM $ 0.0₆368
+0.33%
$ 36,770 $ 4,786
Oct 28, 10 PM $ 0.0₆367
-1.13%
$ 36,650 $ 4,484
Oct 28, 9 PM $ 0.0₆371
+0.79%
$ 37,080 $ 4,281
Oct 28, 8 PM $ 0.0₆368
-0.57%
$ 36,780 $ 3,955
Oct 28, 7 PM $ 0.0₆37
+0.27%
$ 36,990 $ 3,526
Oct 28, 6 PM $ 0.0₆369
+0.11%
$ 36,890 $ 3,452
Oct 28, 5 PM $ 0.0₆368
-0.16%
$ 36,850 $ 3,428
Oct 28, 4 PM $ 0.0₆369
+0.90%
$ 36,910 $ 3,473
Oct 28, 3 PM $ 0.0₆366
-0.68%
$ 36,580 $ 3,317
Oct 28, 2 PM $ 0.0₆368
+1.54%
$ 36,830 $ 3,108