Tomarket Historical Data

TOMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₆736
-4.98%
$ 73,568 $ 343,107
Jul 22, 2025 $ 0.0₆774
-2.86%
$ 77,425 $ 319,924
Jul 21, 2025 $ 0.0₆797
+3.32%
$ 79,703 $ 338,054
Jul 20, 2025 $ 0.0₆771
+0.33%
$ 77,144 $ 387,015
Jul 19, 2025 $ 0.0₆769
+9.74%
$ 76,915 $ 352,382
Jul 18, 2025 $ 0.0₆701
+2.69%
$ 70,086 $ 379,753
Jul 17, 2025 $ 0.0₆683
+0.07%
$ 68,253 $ 319,838
Jul 16, 2025 $ 0.0₆682
+1.39%
$ 68,209 $ 332,634
Jul 15, 2025 $ 0.0₆673
-0.36%
$ 67,273 $ 400,130
Jul 14, 2025 $ 0.0₆675
-0.48%
$ 67,516 $ 472,157
Jul 13, 2025 $ 0.0₆678
-0.87%
$ 67,843 $ 409,172
Jul 12, 2025 $ 0.0₆684
-0.60%
$ 68,438 $ 375,822
Jul 11, 2025 $ 0.0₆689
-0.30%
$ 68,851 $ 444,174
Jul 10, 2025 $ 0.0₆691
+3.76%
$ 68,941 $ 314,385
Jul 9, 2025 $ 0.0₆667
+0.75%
$ 66,706 $ 206,732
Jul 8, 2025 $ 0.0₆662
-3.61%
$ 66,206 $ 145,063
Jul 7, 2025 $ 0.0₆687
+0.03%
$ 68,686 $ 139,606
Jul 6, 2025 $ 0.0₆687
+0.74%
$ 68,663 $ 139,116
Jul 5, 2025 $ 0.0₆682
-2.11%
$ 68,161 $ 143,433
Jul 4, 2025 $ 0.0₆694
-0.79%
$ 69,392 $ 125,529
Jul 3, 2025 $ 0.0₆699
-2.38%
$ 69,861 $ 113,417
Jul 2, 2025 $ 0.0₆716
-1.16%
$ 71,562 $ 115,755
Jul 1, 2025 $ 0.0₆725
+2.85%
$ 72,403 $ 124,641
Jun 30, 2025 $ 0.0₆705
-0.82%
$ 70,535 $ 119,442
Jun 29, 2025 $ 0.0₆711
-1.02%
$ 71,120 $ 123,175
Jun 28, 2025 $ 0.0₆719
-0.01%
$ 71,874 $ 119,432
Jun 27, 2025 $ 0.0₆719
+0.43%
$ 71,915 $ 118,799
Jun 26, 2025 $ 0.0₆716
+0.93%
$ 71,607 $ 119,252
Jun 25, 2025 $ 0.0₆708
-4.90%
$ 70,784 $ 120,518
Jun 24, 2025 $ 0.0₆744
+1.82%
$ 74,413 $ 122,237
Jun 23, 2025 $ 0.0₆731
-2.42%
$ 73,086 $ 117,817
Jun 22, 2025 $ 0.0₆749
-2.85%
$ 74,914 $ 68,948
Jun 21, 2025 $ 0.0₆772
-1.19%
$ 77,216 $ 71,387
Jun 20, 2025 $ 0.0₆782
+0.58%
$ 78,230 $ 99,847
Jun 19, 2025 $ 0.0₆778
-0.63%
$ 77,769 $ 100,869
Jun 18, 2025 $ 0.0₆783
-1.08%
$ 78,265 $ 159,786
Jun 17, 2025 $ 0.0₆791
-0.42%
$ 79,115 $ 148,173
Jun 16, 2025 $ 0.0₆789
+0.15%
$ 78,852 $ 172,880
Jun 15, 2025 $ 0.0₆792
+1.44%
$ 79,237 $ 173,177
Jun 14, 2025 $ 0.0₆781
+0.47%
$ 78,110 $ 174,778
Jun 13, 2025 $ 0.0₆777
+0.26%
$ 77,749 $ 105,169
Jun 12, 2025 $ 0.0₆775
-1.37%
$ 77,512 $ 173,851
Jun 11, 2025 $ 0.0₆789
-1.51%
$ 78,865 $ 168,060
Jun 10, 2025 $ 0.0₆801
+1.11%
$ 80,076 $ 166,325
Jun 9, 2025 $ 0.0₆791
+5.24%
$ 79,110 $ 174,434
Jun 8, 2025 $ 0.0₆751
-4.36%
$ 75,120 $ 173,330
Jun 7, 2025 $ 0.0₆786
+2.15%
$ 78,584 $ 181,391
Jun 6, 2025 $ 0.0₆769
+1.38%
$ 76,933 $ 166,167
Jun 5, 2025 $ 0.0₆759
-5.28%
$ 75,931 $ 164,474
Jun 4, 2025 $ 0.0₆802
-1.00%
$ 80,216 $ 163,098