Coinranking
Tomarket Historical Data
TOMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2025 | $0.0₆736 | -4.98% | ||
| Jul 22, 2025 | $0.0₆774 | -2.86% | ||
| Jul 21, 2025 | $0.0₆797 | +3.32% | ||
| Jul 20, 2025 | $0.0₆771 | +0.33% | ||
| Jul 19, 2025 | $0.0₆769 | +9.74% | ||
| Jul 18, 2025 | $0.0₆701 | +2.69% | ||
| Jul 17, 2025 | $0.0₆683 | +0.07% | ||
| Jul 16, 2025 | $0.0₆682 | +1.39% | ||
| Jul 15, 2025 | $0.0₆673 | -0.36% | ||
| Jul 14, 2025 | $0.0₆675 | -0.48% | ||
| Jul 13, 2025 | $0.0₆678 | -0.87% | ||
| Jul 12, 2025 | $0.0₆684 | -0.60% | ||
| Jul 11, 2025 | $0.0₆689 | -0.30% | ||
| Jul 10, 2025 | $0.0₆691 | +3.76% | ||
| Jul 9, 2025 | $0.0₆667 | +0.75% | ||
| Jul 8, 2025 | $0.0₆662 | -3.61% | ||
| Jul 7, 2025 | $0.0₆687 | +0.03% | ||
| Jul 6, 2025 | $0.0₆687 | +0.74% | ||
| Jul 5, 2025 | $0.0₆682 | -2.11% | ||
| Jul 4, 2025 | $0.0₆694 | -0.79% | ||
| Jul 3, 2025 | $0.0₆699 | -2.38% | ||
| Jul 2, 2025 | $0.0₆716 | -1.16% | ||
| Jul 1, 2025 | $0.0₆725 | +2.85% | ||
| Jun 30, 2025 | $0.0₆705 | -0.82% | ||
| Jun 29, 2025 | $0.0₆711 | -1.02% | ||
| Jun 28, 2025 | $0.0₆719 | -0.01% | ||
| Jun 27, 2025 | $0.0₆719 | +0.43% | ||
| Jun 26, 2025 | $0.0₆716 | +0.93% | ||
| Jun 25, 2025 | $0.0₆708 | -4.90% | ||
| Jun 24, 2025 | $0.0₆744 | +1.82% | ||
| Jun 23, 2025 | $0.0₆731 | -2.42% | ||
| Jun 22, 2025 | $0.0₆749 | -2.85% | ||
| Jun 21, 2025 | $0.0₆772 | -1.19% | ||
| Jun 20, 2025 | $0.0₆782 | +0.58% | ||
| Jun 19, 2025 | $0.0₆778 | -0.63% | ||
| Jun 18, 2025 | $0.0₆783 | -1.08% | ||
| Jun 17, 2025 | $0.0₆791 | -0.42% | ||
| Jun 16, 2025 | $0.0₆789 | +0.15% | ||
| Jun 15, 2025 | $0.0₆792 | +1.44% | ||
| Jun 14, 2025 | $0.0₆781 | +0.47% | ||
| Jun 13, 2025 | $0.0₆777 | +0.26% | ||
| Jun 12, 2025 | $0.0₆775 | -1.37% | ||
| Jun 11, 2025 | $0.0₆789 | -1.51% | ||
| Jun 10, 2025 | $0.0₆801 | +1.11% | ||
| Jun 9, 2025 | $0.0₆791 | +5.24% | ||
| Jun 8, 2025 | $0.0₆751 | -4.36% | ||
| Jun 7, 2025 | $0.0₆786 | +2.15% | ||
| Jun 6, 2025 | $0.0₆769 | +1.38% | ||
| Jun 5, 2025 | $0.0₆759 | -5.28% | ||
| Jun 4, 2025 | $0.0₆802 | -1.00% | ||