Tomarket Historical Data

TOMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0₆363
-0.08%
$ 36,270 $ 2,802
Oct 28, 12 PM $ 0.0₆363
-0.17%
$ 36,300 $ 2,789
Oct 28, 11 AM $ 0.0₆364
+0.06%
$ 36,360 $ 3,247
Oct 28, 10 AM $ 0.0₆363
-0.11%
$ 36,340 $ 3,312
Oct 28, 9 AM $ 0.0₆364
+0.00%
$ 36,360 $ 3,400
Oct 28, 8 AM $ 0.0₆364
-0.03%
$ 36,380 $ 3,478
Oct 28, 7 AM $ 0.0₆364
+0.00%
$ 36,390 $ 3,754
Oct 28, 6 AM $ 0.0₆364
+0.89%
$ 36,390 $ 4,019
Oct 28, 5 AM $ 0.0₆361
+0.03%
$ 36,070 $ 3,970
Oct 28, 4 AM $ 0.0₆361
-0.14%
$ 36,060 $ 4,020
Oct 28, 3 AM $ 0.0₆361
-0.52%
$ 36,110 $ 4,101
Oct 28, 2 AM $ 0.0₆363
+1.11%
$ 36,350 $ 4,130
Oct 28, 1 AM $ 0.0₆359
+0.00%
$ 35,890 $ 3,966
Oct 28, 12 AM $ 0.0₆359
-0.08%
$ 35,890 $ 4,045
Oct 27, 11 PM $ 0.0₆359
+0.08%
$ 35,920 $ 3,985
Oct 27, 10 PM $ 0.0₆359
-0.14%
$ 35,920 $ 4,000
Oct 27, 9 PM $ 0.0₆36
-0.14%
$ 35,990 $ 3,834
Oct 27, 8 PM $ 0.0₆36
-0.19%
$ 36,040 $ 3,879
Oct 27, 7 PM $ 0.0₆361
+0.03%
$ 36,110 $ 3,895
Oct 27, 6 PM $ 0.0₆361
-0.33%
$ 36,100 $ 3,935
Oct 27, 5 PM $ 0.0₆362
+0.89%
$ 36,220 $ 4,025
Oct 27, 4 PM $ 0.0₆359
-0.06%
$ 35,900 $ 4,548
Oct 27, 3 PM $ 0.0₆359
-0.25%
$ 35,920 $ 4,579
Oct 27, 2 PM $ 0.0₆36
-0.44%
$ 36,010 $ 4,768
Oct 27, 1 PM $ 0.0₆361
-0.08%
$ 36,090 $ 4,756
Oct 27, 12 PM $ 0.0₆361
+1.49%
$ 36,120 $ 4,814
Oct 27, 11 AM $ 0.0₆356
+0.03%
$ 35,590 $ 4,386
Oct 27, 10 AM $ 0.0₆356
-0.03%
$ 35,580 $ 4,351
Oct 27, 9 AM $ 0.0₆356
-0.22%
$ 35,590 $ 4,269
Oct 27, 8 AM $ 0.0₆357
-1.46%
$ 35,670 $ 4,260
Oct 27, 7 AM $ 0.0₆362
+1.86%
$ 36,200 $ 3,996
Oct 27, 6 AM $ 0.0₆355
-0.08%
$ 35,540 $ 3,785
Oct 27, 5 AM $ 0.0₆356
-0.06%
$ 35,570 $ 3,805
Oct 27, 4 AM $ 0.0₆356
-0.03%
$ 35,590 $ 3,833
Oct 27, 3 AM $ 0.0₆356
-0.20%
$ 35,600 $ 3,828
Oct 27, 2 AM $ 0.0₆357
+0.06%
$ 35,670 $ 3,942
Oct 27, 1 AM $ 0.0₆356
-0.08%
$ 35,650 $ 3,920
Oct 27, 12 AM $ 0.0₆357
-0.14%
$ 35,680 $ 3,870
Oct 26, 11 PM $ 0.0₆357
-0.08%
$ 35,730 $ 3,847
Oct 26, 10 PM $ 0.0₆358
+0.00%
$ 35,760 $ 3,815
Oct 26, 9 PM $ 0.0₆359
-0.53%
$ 35,860 $ 3,933
Oct 26, 8 PM $ 0.0₆36
+0.36%
$ 36,000 $ 3,854
Oct 26, 7 PM $ 0.0₆359
+0.06%
$ 35,870 $ 3,928
Oct 26, 6 PM $ 0.0₆358
-0.03%
$ 35,850 $ 3,897
Oct 26, 5 PM $ 0.0₆359
-0.47%
$ 35,930 $ 3,924
Oct 26, 4 PM $ 0.0₆361
-0.14%
$ 36,100 $ 3,470
Oct 26, 3 PM $ 0.0₆362
+1.66%
$ 36,150 $ 3,685
Oct 26, 2 PM $ 0.0₆356
-0.20%
$ 35,560 $ 3,554
Oct 26, 1 PM $ 0.0₆356
-0.34%
$ 35,630 $ 3,573
Oct 26, 12 PM $ 0.0₆357
-0.14%
$ 35,730 $ 3,529