Tomarket Historical Data

TOMA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0₆358
-0.03%
$ 35,780 $ 3,547
Oct 26, 10 AM $ 0.0₆358
+0.00%
$ 35,820 $ 3,622
Oct 26, 9 AM $ 0.0₆358
+0.17%
$ 35,820 $ 3,653
Oct 26, 8 AM $ 0.0₆358
+0.00%
$ 35,760 $ 3,632
Oct 26, 7 AM $ 0.0₆358
-0.14%
$ 35,760 $ 3,623
Oct 26, 6 AM $ 0.0₆358
-0.03%
$ 35,810 $ 3,575
Oct 26, 5 AM $ 0.0₆358
-0.75%
$ 35,820 $ 3,576
Oct 26, 4 AM $ 0.0₆361
-0.55%
$ 36,090 $ 3,680
Oct 26, 3 AM $ 0.0₆363
+0.33%
$ 36,290 $ 3,548
Oct 26, 2 AM $ 0.0₆36
-0.72%
$ 35,950 $ 3,447
Oct 26, 1 AM $ 0.0₆362
-0.14%
$ 36,210 $ 3,454
Oct 26, 12 AM $ 0.0₆363
+0.28%
$ 36,260 $ 3,360
Oct 25, 11 PM $ 0.0₆362
-0.25%
$ 36,160 $ 3,444
Oct 25, 10 PM $ 0.0₆363
+0.06%
$ 36,250 $ 3,392
Oct 25, 9 PM $ 0.0₆362
-0.38%
$ 36,230 $ 3,320
Oct 25, 8 PM $ 0.0₆364
+0.55%
$ 36,370 $ 3,482
Oct 25, 7 PM $ 0.0₆362
+0.03%
$ 36,170 $ 3,465
Oct 25, 6 PM $ 0.0₆362
-0.33%
$ 36,160 $ 3,471
Oct 25, 5 PM $ 0.0₆363
+0.33%
$ 36,290 $ 3,698
Oct 25, 4 PM $ 0.0₆362
+0.81%
$ 36,170 $ 4,257
Oct 25, 3 PM $ 0.0₆359
-0.11%
$ 35,880 $ 4,159
Oct 25, 2 PM $ 0.0₆359
-0.03%
$ 35,920 $ 4,069
Oct 25, 1 PM $ 0.0₆359
-0.06%
$ 35,930 $ 4,106
Oct 25, 12 PM $ 0.0₆36
+0.00%
$ 35,950 $ 4,144
Oct 25, 11 AM $ 0.0₆36
-0.06%
$ 35,950 $ 4,223
Oct 25, 10 AM $ 0.0₆36
-0.08%
$ 35,970 $ 4,197
Oct 25, 9 AM $ 0.0₆36
-0.06%
$ 36,000 $ 4,584
Oct 25, 8 AM $ 0.0₆36
-0.17%
$ 36,020 $ 4,536
Oct 25, 7 AM $ 0.0₆361
-0.03%
$ 36,080 $ 4,482
Oct 25, 6 AM $ 0.0₆361
+0.14%
$ 36,090 $ 4,525
Oct 25, 5 AM $ 0.0₆36
-0.50%
$ 36,040 $ 4,472
Oct 25, 4 AM $ 0.0₆362
-0.17%
$ 36,220 $ 4,405
Oct 25, 3 AM $ 0.0₆363
+0.19%
$ 36,280 $ 4,422
Oct 25, 2 AM $ 0.0₆362
-0.22%
$ 36,210 $ 4,402
Oct 25, 1 AM $ 0.0₆363
-0.77%
$ 36,290 $ 4,455
Oct 25, 12 AM $ 0.0₆366
-0.05%
$ 36,570 $ 4,508
Oct 24, 11 PM $ 0.0₆366
-0.03%
$ 36,590 $ 4,554
Oct 24, 10 PM $ 0.0₆365
-0.60%
$ 36,460 $ 4,505
Oct 24, 9 PM $ 0.0₆367
+0.71%
$ 36,680 $ 4,508
Oct 24, 8 PM $ 0.0₆364
-0.33%
$ 36,360 $ 4,439
Oct 24, 7 PM $ 0.0₆365
-0.03%
$ 36,480 $ 4,470
Oct 24, 6 PM $ 0.0₆365
-0.79%
$ 36,490 $ 4,475
Oct 24, 5 PM $ 0.0₆368
-2.34%
$ 36,800 $ 4,317
Oct 24, 4 PM $ 0.0₆377
-0.37%
$ 37,720 $ 3,648
Oct 24, 3 PM $ 0.0₆379
+0.03%
$ 37,860 $ 3,544
Oct 24, 2 PM $ 0.0₆379
-0.29%
$ 37,850 $ 3,688
Oct 24, 1 PM $ 0.0₆38
-0.08%
$ 37,960 $ 3,683
Oct 24, 12 PM $ 0.0₆38
-0.29%
$ 37,990 $ 3,693
Oct 24, 11 AM $ 0.0₆381
-0.13%
$ 38,100 $ 3,685
Oct 24, 10 AM $ 0.0₆382
-1.17%
$ 38,150 $ 6,557